NEAR (Universal) Historical Data

UNEAR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $4.71
+1.78%
$287,016 $526,277
Nov 9, 2024 $4.64
+7.28%
$282,893 $438,687
Nov 8, 2024 $4.32
+1.63%
$263,354 $210,353
Nov 7, 2024 $4.23
-0.50%
$257,771 $290,097
Nov 6, 2024 $4.25
+11.74%
$259,047 $357,843
Nov 5, 2024 $3.8
-1.87%
$231,773 $237,858
Download