NEAR (Universal) Historical Data

UNEAR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 1.97
-0.40%
$ 120,340 $ 27,587
Jun 5, 10 PM $ 1.98
-2.03%
$ 120,449 $ 28,055
Jun 5, 9 PM $ 2.02
-0.27%
$ 122,994 $ 28,718
Jun 5, 8 PM $ 2.03
+3.27%
$ 123,442 $ 27,912
Jun 5, 7 PM $ 1.96
+2.24%
$ 119,504 $ 26,021
Jun 5, 6 PM $ 1.92
-3.21%
$ 117,328 $ 26,192
Jun 5, 5 PM $ 1.99
+1.85%
$ 121,185 $ 27,250
Jun 5, 4 PM $ 1.95
+1.37%
$ 118,943 $ 26,541
Jun 5, 3 PM $ 1.93
-4.16%
$ 117,364 $ 24,864
Jun 5, 2 PM $ 2.01
-1.70%
$ 122,422 $ 25,562
Jun 5, 1 PM $ 2.04
+1.37%
$ 124,579 $ 28,063
Jun 5, 12 PM $ 2.02
-0.46%
$ 122,891 $ 29,556
Jun 5, 11 AM $ 2.03
-0.12%
$ 123,821 $ 32,760
Jun 5, 10 AM $ 2.03
-2.22%
$ 123,587 $ 34,509
Jun 5, 9 AM $ 2.07
+0.62%
$ 126,011 $ 36,828
Jun 5, 8 AM $ 2.05
-1.30%
$ 125,028 $ 38,325
Jun 5, 7 AM $ 2.07
-1.46%
$ 126,446 $ 37,814
Jun 5, 6 AM $ 2.1
-3.89%
$ 128,288 $ 37,924
Jun 5, 5 AM $ 2.18
-0.35%
$ 133,129 $ 38,008
Jun 5, 4 AM $ 2.18
+1.33%
$ 132,592 $ 38,938
Jun 5, 3 AM $ 2.15
-0.03%
$ 130,824 $ 38,391
Jun 5, 2 AM $ 2.15
-5.63%
$ 130,946 $ 38,073
Jun 5, 1 AM $ 2.28
+0.70%
$ 138,761 $ 40,366
Jun 5, 12 AM $ 2.26
+2.37%
$ 137,739 $ 39,510
Jun 4, 11 PM $ 2.2
-0.92%
$ 134,138 $ 38,371
Jun 4, 10 PM $ 2.23
-0.79%
$ 135,751 $ 38,923
Jun 4, 9 PM $ 2.24
-3.33%
$ 136,775 $ 39,312
Jun 4, 8 PM $ 2.32
-1.41%
$ 141,509 $ 40,216
Jun 4, 7 PM $ 2.35
-0.89%
$ 143,315 $ 43,362
Jun 4, 6 PM $ 2.37
-1.28%
$ 144,480 $ 43,330
Jun 4, 5 PM $ 2.4
-2.24%
$ 146,389 $ 44,094
Jun 4, 4 PM $ 2.46
+2.74%
$ 149,738 $ 45,571
Jun 4, 3 PM $ 2.39
+0.49%
$ 145,699 $ 45,794
Jun 4, 2 PM $ 2.38
+0.44%
$ 144,995 $ 51,808
Jun 4, 1 PM $ 2.37
-2.70%
$ 144,234 $ 49,368
Jun 4, 12 PM $ 2.43
+0.09%
$ 148,187 $ 51,280
Jun 4, 11 AM $ 2.43
+0.99%
$ 148,031 $ 49,482
Jun 4, 10 AM $ 2.4
+2.70%
$ 146,577 $ 47,060
Jun 4, 9 AM $ 2.35
+0.44%
$ 143,074 $ 43,500
Jun 4, 8 AM $ 2.34
-3.10%
$ 142,472 $ 42,403
Jun 4, 7 AM $ 2.41
-3.53%
$ 147,119 $ 43,195
Jun 4, 6 AM $ 2.51
-1.73%
$ 152,745 $ 43,067
Jun 4, 5 AM $ 2.56
-3.70%
$ 155,785 $ 43,403
Jun 4, 4 AM $ 2.65
-4.21%
$ 161,780 $ 43,064
Jun 4, 3 AM $ 2.78
+1.18%
$ 169,366 $ 46,233
Jun 4, 2 AM $ 2.75
+0.05%
$ 167,644 $ 45,004
Jun 4, 1 AM $ 2.76
-2.16%
$ 167,994 $ 42,163
Jun 4, 12 AM $ 2.82
-0.34%
$ 171,876 $ 45,483
Jun 3, 11 PM $ 2.82
-1.09%
$ 171,822 $ 47,466
Jun 3, 10 PM $ 2.86
-1.59%
$ 174,218 $ 48,049