Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 12 PM | $ 1.18 | -1.00% | ||
| Mar 27, 11 AM | $ 1.19 | -0.29% | ||
| Mar 27, 9 AM | $ 1.22 | -0.71% | ||
| Mar 27, 8 AM | $ 1.23 | +0.00% | ||
| Mar 27, 6 AM | $ 1.22 | +0.00% | ||
| Mar 27, 5 AM | $ 1.23 | +0.12% | ||
| Mar 27, 4 AM | $ 1.22 | -0.55% | ||
| Mar 27, 3 AM | $ 1.23 | +0.00% | ||
| Mar 27, 1 AM | $ 1.22 | -0.40% | ||
| Mar 26, 10 PM | $ 1.22 | +0.00% | ||
| Mar 26, 9 PM | $ 1.22 | +0.00% | ||
| Mar 26, 8 PM | $ 1.21 | +0.59% | ||
| Mar 26, 7 PM | $ 1.21 | +0.30% | ||
| Mar 26, 6 PM | $ 1.2 | +0.07% | ||
| Mar 26, 5 PM | $ 1.21 | +0.00% | ||
| Mar 26, 4 PM | $ 1.21 | -0.33% | ||
| Mar 26, 3 PM | $ 1.23 | -0.44% | ||
| Mar 26, 2 PM | $ 1.23 | +0.47% | ||
| Mar 26, 1 PM | $ 1.23 | +0.00% | ||
| Mar 26, 12 PM | $ 1.22 | +0.00% | ||
| Mar 26, 11 AM | $ 1.22 | +0.34% | ||
| Mar 26, 9 AM | $ 1.23 | +0.23% | ||
| Mar 26, 5 AM | $ 1.24 | -0.90% | ||
| Mar 26, 1 AM | $ 1.27 | +0.00% | ||
| Mar 26, 12 AM | $ 1.26 | -0.90% | ||
| Mar 25, 11 PM | $ 1.28 | +0.00% | ||
| Mar 25, 8 PM | $ 1.27 | -0.82% | ||
| Mar 25, 7 PM | $ 1.28 | +0.00% | ||
| Mar 25, 6 PM | $ 1.27 | +0.00% | ||
| Mar 25, 5 PM | $ 1.27 | -1.86% | ||
| Mar 25, 4 PM | $ 1.3 | +1.25% | ||
| Mar 25, 3 PM | $ 1.28 | -1.24% | ||
| Mar 25, 2 PM | $ 1.3 | +0.00% | ||
| Mar 25, 12 PM | $ 1.3 | +0.00% | ||
| Mar 25, 11 AM | $ 1.3 | +0.02% | ||
| Mar 25, 10 AM | $ 1.3 | +1.27% | ||
| Mar 25, 9 AM | $ 1.28 | -1.23% | ||
| Mar 25, 8 AM | $ 1.29 | -0.27% | ||
| Mar 25, 7 AM | $ 1.27 | +0.00% | ||
| Mar 25, 6 AM | $ 1.27 | -0.90% | ||
| Mar 25, 5 AM | $ 1.29 | -0.81% | ||
| Mar 25, 3 AM | $ 1.29 | -0.48% | ||
| Mar 25, 1 AM | $ 1.29 | +0.00% | ||
| Mar 25, 12 AM | $ 1.28 | -0.44% | ||
| Mar 24, 11 PM | $ 1.29 | -0.02% | ||
| Mar 24, 9 PM | $ 1.28 | -1.34% | ||
| Mar 24, 8 PM | $ 1.3 | +0.99% | ||
| Mar 24, 7 PM | $ 1.29 | +0.00% | ||
| Mar 24, 6 PM | $ 1.28 | +0.46% | ||
| Mar 24, 5 PM | $ 1.28 | -0.55% | ||