NEAR (Universal) Historical Data

UNEAR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 2.86
-1.59%
$ 174,218 $ 48,049
Jun 3, 9 PM $ 2.9
+3.20%
$ 177,034 $ 49,935
Jun 3, 8 PM $ 2.82
-2.37%
$ 171,738 $ 50,472
Jun 3, 7 PM $ 2.9
+0.94%
$ 176,707 $ 53,931
Jun 3, 6 PM $ 2.87
+2.10%
$ 175,045 $ 52,323
Jun 3, 5 PM $ 2.82
-0.52%
$ 171,757 $ 52,175
Jun 3, 4 PM $ 2.83
-4.06%
$ 172,292 $ 52,700
Jun 3, 3 PM $ 2.95
-1.87%
$ 179,600 $ 52,344
Jun 3, 2 PM $ 3
-0.69%
$ 182,997 $ 50,812
Jun 3, 1 PM $ 3.02
+1.01%
$ 183,981 $ 48,616
Jun 3, 12 PM $ 2.99
+2.36%
$ 182,080 $ 45,117
Jun 3, 11 AM $ 2.92
-0.87%
$ 177,865 $ 41,130
Jun 3, 10 AM $ 2.94
+2.34%
$ 179,058 $ 41,121
Jun 3, 9 AM $ 2.87
-0.54%
$ 175,041 $ 41,246
Jun 3, 8 AM $ 2.89
+0.99%
$ 176,037 $ 39,560
Jun 3, 7 AM $ 2.86
+1.83%
$ 174,344 $ 38,732
Jun 3, 6 AM $ 2.83
-0.15%
$ 172,324 $ 39,426
Jun 3, 5 AM $ 2.83
+0.84%
$ 172,779 $ 39,362
Jun 3, 4 AM $ 2.81
+5.00%
$ 171,210 $ 40,861
Jun 3, 3 AM $ 2.67
-1.68%
$ 162,932 $ 36,476
Jun 3, 1 AM $ 2.71
-1.84%
$ 165,165 $ 36,995
Jun 3, 12 AM $ 2.76
+5.93%
$ 168,240 $ 38,219
Jun 2, 11 PM $ 2.6
-1.24%
$ 158,569 $ 33,800
Jun 2, 10 PM $ 2.63
-1.32%
$ 160,565 $ 34,821
Jun 2, 9 PM $ 2.68
-0.79%
$ 163,302 $ 34,260
Jun 2, 8 PM $ 2.7
+3.58%
$ 164,595 $ 32,473
Jun 2, 7 PM $ 2.61
+1.03%
$ 158,892 $ 30,305
Jun 2, 6 PM $ 2.59
-1.52%
$ 157,628 $ 30,963
Jun 2, 5 PM $ 2.62
+3.12%
$ 159,761 $ 34,691
Jun 2, 4 PM $ 2.54
+2.43%
$ 155,005 $ 34,630
Jun 2, 3 PM $ 2.48
-6.58%
$ 151,273 $ 33,411
Jun 2, 2 PM $ 2.66
-1.40%
$ 162,186 $ 35,488
Jun 2, 1 PM $ 2.71
-0.37%
$ 165,072 $ 36,778
Jun 2, 12 PM $ 2.72
+0.89%
$ 165,862 $ 38,374
Jun 2, 11 AM $ 2.7
+0.99%
$ 164,748 $ 40,694
Jun 2, 10 AM $ 2.68
+1.33%
$ 163,475 $ 40,541
Jun 2, 9 AM $ 2.64
-0.12%
$ 161,189 $ 40,532
Jun 2, 8 AM $ 2.65
+1.34%
$ 161,275 $ 40,564
Jun 2, 7 AM $ 2.61
+0.73%
$ 159,254 $ 40,177
Jun 2, 6 AM $ 2.6
-0.16%
$ 158,247 $ 39,720
Jun 2, 5 AM $ 2.6
-3.15%
$ 158,655 $ 42,678
Jun 2, 4 AM $ 2.69
-1.14%
$ 164,272 $ 43,727
Jun 2, 3 AM $ 2.73
+3.42%
$ 166,155 $ 44,597
Jun 2, 2 AM $ 2.64
+0.90%
$ 160,714 $ 44,072
Jun 2, 1 AM $ 2.61
+0.17%
$ 159,303 $ 44,807
Jun 2, 12 AM $ 2.61
-1.19%
$ 158,925 $ 44,471
Jun 1, 11 PM $ 2.65
-1.89%
$ 161,253 $ 45,545
Jun 1, 10 PM $ 2.69
+2.05%
$ 164,235 $ 44,771
Jun 1, 9 PM $ 2.64
-2.02%
$ 160,943 $ 45,584
Jun 1, 8 PM $ 2.7
+2.45%
$ 164,541 $ 44,745