Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 4 PM | $ 1.28 | -0.44% | ||
| Mar 24, 3 PM | $ 1.29 | -0.35% | ||
| Mar 24, 2 PM | $ 1.29 | +0.00% | ||
| Mar 24, 1 PM | $ 1.29 | -0.15% | ||
| Mar 24, 12 PM | $ 1.3 | +0.00% | ||
| Mar 24, 11 AM | $ 1.3 | -0.87% | ||
| Mar 24, 10 AM | $ 1.31 | -1.32% | ||
| Mar 24, 9 AM | $ 1.31 | +0.00% | ||
| Mar 24, 8 AM | $ 1.31 | +0.38% | ||
| Mar 24, 7 AM | $ 1.31 | +0.28% | ||
| Mar 24, 6 AM | $ 1.3 | +0.23% | ||
| Mar 24, 2 AM | $ 1.3 | -0.11% | ||
| Mar 24, 12 AM | $ 1.31 | -0.23% | ||
| Mar 23, 11 PM | $ 1.31 | -0.05% | ||
| Mar 23, 10 PM | $ 1.31 | -0.70% | ||
| Mar 23, 9 PM | $ 1.32 | -0.01% | ||
| Mar 23, 8 PM | $ 1.32 | +1.43% | ||
| Mar 23, 7 PM | $ 1.32 | +0.53% | ||
| Mar 23, 6 PM | $ 1.3 | +0.08% | ||
| Mar 23, 5 PM | $ 1.31 | +1.60% | ||
| Mar 23, 4 PM | $ 1.29 | -0.10% | ||
| Mar 23, 3 PM | $ 1.31 | +0.24% | ||
| Mar 23, 2 PM | $ 1.3 | +0.35% | ||
| Mar 23, 1 PM | $ 1.29 | -0.98% | ||
| Mar 23, 12 PM | $ 1.32 | +1.09% | ||
| Mar 23, 11 AM | $ 1.3 | +1.19% | ||
| Mar 23, 8 AM | $ 1.26 | -0.15% | ||
| Mar 23, 5 AM | $ 1.28 | -0.41% | ||
| Mar 23, 4 AM | $ 1.28 | +0.31% | ||
| Mar 23, 2 AM | $ 1.29 | +0.40% | ||
| Mar 23, 1 AM | $ 1.27 | +0.00% | ||
| Mar 23, 12 AM | $ 1.27 | -0.02% | ||
| Mar 22, 11 PM | $ 1.27 | -1.17% | ||
| Mar 22, 10 PM | $ 1.28 | +0.63% | ||
| Mar 22, 9 PM | $ 1.27 | -0.85% | ||
| Mar 22, 8 PM | $ 1.27 | +0.76% | ||
| Mar 22, 4 PM | $ 1.29 | +0.00% | ||
| Mar 22, 3 PM | $ 1.29 | +0.96% | ||
| Mar 22, 1 PM | $ 1.28 | +0.00% | ||
| Mar 22, 12 PM | $ 1.28 | +0.05% | ||
| Mar 22, 11 AM | $ 1.28 | -0.25% | ||
| Mar 22, 9 AM | $ 1.29 | +0.00% | ||
| Mar 22, 8 AM | $ 1.28 | +0.00% | ||
| Mar 22, 6 AM | $ 1.29 | +0.00% | ||
| Mar 22, 4 AM | $ 1.3 | -0.62% | ||
| Mar 22, 3 AM | $ 1.3 | +0.02% | ||
| Mar 22, 1 AM | $ 1.28 | -0.60% | ||
| Mar 22, 12 AM | $ 1.29 | +0.29% | ||
| Mar 21, 4 PM | $ 1.32 | +0.00% | ||
| Mar 21, 3 PM | $ 1.32 | +0.63% | ||