NEAR (Universal) Historical Data

UNEAR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 1.31
+0.00%
$ 79,870 $ 1,241
Mar 21, 12 PM $ 1.31
-0.14%
$ 79,973 $ 1,252
Mar 21, 9 AM $ 1.31
-0.22%
$ 80,067 $ 1,229
Mar 21, 3 AM $ 1.32
-0.02%
$ 80,225 $ 2,613
Mar 21, 12 AM $ 1.32
-0.20%
$ 80,287 $ 3,069
Mar 20, 10 PM $ 1.32
-0.24%
$ 80,682 $ 3,680
Mar 20, 9 PM $ 1.31
+0.32%
$ 80,153 $ 3,724
Mar 20, 7 PM $ 1.31
+0.38%
$ 80,118 $ 4,033
Mar 20, 6 PM $ 1.32
-1.01%
$ 80,179 $ 4,304
Mar 20, 4 PM $ 1.31
+0.00%
$ 80,068 $ 4,198
Mar 20, 3 PM $ 1.32
-0.87%
$ 80,742 $ 4,720
Mar 20, 2 PM $ 1.34
-0.34%
$ 81,723 $ 4,480
Mar 20, 1 PM $ 1.33
+0.22%
$ 81,090 $ 4,846
Mar 20, 12 PM $ 1.33
+0.00%
$ 80,825 $ 4,860
Mar 20, 9 AM $ 1.33
+0.00%
$ 81,334 $ 5,025
Mar 20, 8 AM $ 1.35
+0.52%
$ 82,413 $ 4,996
Mar 20, 7 AM $ 1.33
-1.54%
$ 81,308 $ 4,848
Mar 20, 6 AM $ 1.36
+0.19%
$ 82,816 $ 4,450
Mar 20, 5 AM $ 1.35
+0.60%
$ 82,550 $ 4,565
Mar 20, 4 AM $ 1.35
-0.21%
$ 81,994 $ 4,407
Mar 20, 3 AM $ 1.35
-0.25%
$ 82,035 $ 4,330
Mar 20, 2 AM $ 1.35
+0.31%
$ 82,516 $ 4,177
Mar 20, 12 AM $ 1.34
+0.64%
$ 81,652 $ 3,800
Mar 19, 11 PM $ 1.33
+0.75%
$ 81,030 $ 3,729
Mar 19, 10 PM $ 1.32
-0.18%
$ 80,483 $ 3,287
Mar 19, 9 PM $ 1.32
-0.82%
$ 80,665 $ 3,234
Mar 19, 8 PM $ 1.33
-1.08%
$ 81,194 $ 3,255
Mar 19, 7 PM $ 1.35
+2.13%
$ 82,302 $ 3,420
Mar 19, 6 PM $ 1.33
+0.50%
$ 80,996 $ 3,404
Mar 19, 5 PM $ 1.32
-0.69%
$ 80,265 $ 3,329
Mar 19, 4 PM $ 1.33
+0.63%
$ 80,891 $ 3,327
Mar 19, 3 PM $ 1.32
-0.55%
$ 80,386 $ 3,232
Mar 19, 2 PM $ 1.33
-0.13%
$ 80,775 $ 4,085
Mar 19, 1 PM $ 1.33
+0.00%
$ 80,997 $ 5,002
Mar 19, 11 AM $ 1.35
+0.00%
$ 82,173 $ 5,779
Mar 19, 10 AM $ 1.35
-0.47%
$ 82,415 $ 5,697
Mar 19, 8 AM $ 1.35
-0.25%
$ 82,182 $ 5,713
Mar 19, 7 AM $ 1.35
-0.74%
$ 82,453 $ 5,857
Mar 19, 6 AM $ 1.36
+0.18%
$ 83,179 $ 5,801
Mar 19, 5 AM $ 1.36
-0.66%
$ 83,193 $ 6,005
Mar 19, 1 AM $ 1.37
-0.11%
$ 83,719 $ 7,749
Mar 19, 12 AM $ 1.38
-0.03%
$ 84,233 $ 7,751
Mar 18, 11 PM $ 1.38
+0.37%
$ 84,387 $ 7,708
Mar 18, 10 PM $ 1.4
+0.00%
$ 85,202 $ 7,719
Mar 18, 9 PM $ 1.39
-0.52%
$ 84,785 $ 7,720
Mar 18, 8 PM $ 1.38
-0.13%
$ 84,203 $ 7,323
Mar 18, 7 PM $ 1.38
-0.20%
$ 84,249 $ 6,989
Mar 18, 6 PM $ 1.39
-0.15%
$ 84,469 $ 6,838
Mar 18, 5 PM $ 1.38
+0.08%
$ 84,057 $ 6,890
Mar 18, 4 PM $ 1.38
-0.35%
$ 84,006 $ 6,722