NEAR (Universal) Historical Data

UNEAR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 2.64
-2.02%
$ 160,943 $ 45,584
Jun 1, 8 PM $ 2.7
+2.45%
$ 164,541 $ 44,745
Jun 1, 7 PM $ 2.64
+1.64%
$ 160,984 $ 41,709
Jun 1, 6 PM $ 2.6
+0.87%
$ 158,396 $ 38,775
Jun 1, 5 PM $ 2.58
+5.77%
$ 157,040 $ 35,254
Jun 1, 4 PM $ 2.44
+0.06%
$ 148,491 $ 30,178
Jun 1, 3 PM $ 2.41
+0.75%
$ 147,004 $ 30,365
Jun 1, 2 PM $ 2.4
+1.13%
$ 146,024 $ 27,662
Jun 1, 1 PM $ 2.37
-0.67%
$ 144,325 $ 27,247
Jun 1, 12 PM $ 2.38
+2.77%
$ 145,342 $ 24,726
Jun 1, 11 AM $ 2.32
-0.98%
$ 141,547 $ 22,858
Jun 1, 10 AM $ 2.35
+1.17%
$ 143,036 $ 22,135
Jun 1, 9 AM $ 2.32
+0.02%
$ 141,375 $ 20,503
Jun 1, 8 AM $ 2.32
-0.13%
$ 141,392 $ 19,357
Jun 1, 7 AM $ 2.32
+0.59%
$ 141,664 $ 19,080
Jun 1, 6 AM $ 2.31
-2.33%
$ 140,805 $ 18,553
Jun 1, 5 AM $ 2.38
+1.37%
$ 145,118 $ 15,284
Jun 1, 4 AM $ 2.33
-2.85%
$ 142,247 $ 15,056
Jun 1, 3 AM $ 2.41
+1.85%
$ 146,783 $ 15,290
Jun 1, 2 AM $ 2.36
+4.31%
$ 144,099 $ 12,701
Jun 1, 1 AM $ 2.27
-2.96%
$ 138,328 $ 11,127
Jun 1, 12 AM $ 2.35
+1.71%
$ 143,139 $ 10,322
May 31, 11 PM $ 2.31
-1.96%
$ 140,693 $ 9,218
May 31, 10 PM $ 2.36
+1.89%
$ 143,579 $ 9,046
May 31, 9 PM $ 2.3
+1.69%
$ 140,189 $ 7,654
May 31, 8 PM $ 2.26
+1.11%
$ 137,723 $ 7,286
May 31, 7 PM $ 2.22
-1.04%
$ 135,582 $ 6,993
May 31, 6 PM $ 2.25
+0.13%
$ 137,190 $ 7,145
May 31, 5 PM $ 2.27
+0.00%
$ 138,357 $ 8,243
May 31, 4 PM $ 2.28
-1.97%
$ 139,035 $ 7,987
May 31, 3 PM $ 2.33
+1.34%
$ 141,843 $ 7,972
May 31, 2 PM $ 2.3
-1.94%
$ 139,920 $ 8,514
May 31, 1 PM $ 2.32
+0.70%
$ 141,611 $ 7,531
May 31, 12 PM $ 2.31
+1.66%
$ 140,631 $ 7,254
May 31, 10 AM $ 2.26
-0.49%
$ 137,971 $ 7,576
May 31, 9 AM $ 2.28
-0.76%
$ 138,725 $ 7,572
May 31, 8 AM $ 2.3
-0.65%
$ 140,244 $ 7,863
May 31, 7 AM $ 2.32
-0.43%
$ 141,483 $ 7,720
May 31, 6 AM $ 2.33
+0.00%
$ 142,123 $ 7,890
May 31, 5 AM $ 2.33
+1.40%
$ 142,276 $ 8,300
May 31, 4 AM $ 2.3
+1.38%
$ 140,233 $ 9,733
May 31, 2 AM $ 2.26
+0.00%
$ 138,047 $ 8,907
May 31, 12 AM $ 2.24
-0.56%
$ 136,579 $ 8,740
May 30, 11 PM $ 2.26
-0.46%
$ 137,801 $ 8,641
May 30, 10 PM $ 2.28
-1.06%
$ 138,924 $ 8,771
May 30, 9 PM $ 2.31
+0.15%
$ 140,741 $ 10,206
May 30, 8 PM $ 2.31
+0.20%
$ 141,021 $ 10,860
May 30, 7 PM $ 2.31
-0.09%
$ 140,836 $ 11,280
May 30, 6 PM $ 2.31
+0.02%
$ 140,908 $ 11,934
May 30, 5 PM $ 2.31
-1.15%
$ 140,682 $ 12,241