Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 4 PM | $ 1.38 | -0.35% | ||
| Mar 18, 3 PM | $ 1.38 | +0.07% | ||
| Mar 18, 2 PM | $ 1.38 | -2.22% | ||
| Mar 18, 1 PM | $ 1.42 | +0.29% | ||
| Mar 18, 12 PM | $ 1.41 | -2.38% | ||
| Mar 18, 11 AM | $ 1.45 | +0.00% | ||
| Mar 18, 8 AM | $ 1.43 | +0.28% | ||
| Mar 18, 7 AM | $ 1.43 | -1.24% | ||
| Mar 18, 6 AM | $ 1.44 | -0.21% | ||
| Mar 18, 5 AM | $ 1.45 | -0.09% | ||
| Mar 18, 4 AM | $ 1.44 | -1.39% | ||
| Mar 18, 3 AM | $ 1.46 | +0.17% | ||
| Mar 18, 2 AM | $ 1.45 | -0.08% | ||
| Mar 18, 1 AM | $ 1.45 | +0.03% | ||
| Mar 17, 8 PM | $ 1.45 | +0.00% | ||
| Mar 17, 7 PM | $ 1.45 | -0.44% | ||
| Mar 17, 4 PM | $ 1.46 | +0.97% | ||
| Mar 17, 3 PM | $ 1.45 | -0.31% | ||
| Mar 17, 2 PM | $ 1.42 | -1.55% | ||
| Mar 17, 1 PM | $ 1.44 | +0.30% | ||
| Mar 17, 12 PM | $ 1.43 | -0.98% | ||
| Mar 17, 11 AM | $ 1.45 | -0.55% | ||
| Mar 17, 8 AM | $ 1.47 | +0.68% | ||
| Mar 17, 7 AM | $ 1.45 | +1.00% | ||
| Mar 17, 6 AM | $ 1.44 | +1.04% | ||
| Mar 17, 5 AM | $ 1.43 | -0.63% | ||
| Mar 17, 4 AM | $ 1.45 | -0.08% | ||
| Mar 17, 3 AM | $ 1.46 | +0.25% | ||
| Mar 17, 1 AM | $ 1.45 | -1.87% | ||
| Mar 17, 12 AM | $ 1.49 | -0.85% | ||
| Mar 16, 11 PM | $ 1.51 | +0.00% | ||
| Mar 16, 10 PM | $ 1.49 | +1.59% | ||
| Mar 16, 9 PM | $ 1.47 | +1.01% | ||
| Mar 16, 8 PM | $ 1.47 | +1.82% | ||
| Mar 16, 7 PM | $ 1.43 | +0.02% | ||
| Mar 16, 6 PM | $ 1.43 | -0.09% | ||
| Mar 16, 5 PM | $ 1.43 | -0.84% | ||
| Mar 16, 4 PM | $ 1.44 | +2.72% | ||
| Mar 16, 3 PM | $ 1.4 | -0.21% | ||
| Mar 16, 2 PM | $ 1.4 | -1.32% | ||
| Mar 16, 1 PM | $ 1.42 | +1.78% | ||
| Mar 16, 12 PM | $ 1.38 | -0.88% | ||
| Mar 16, 11 AM | $ 1.39 | +1.82% | ||
| Mar 16, 10 AM | $ 1.38 | -0.06% | ||
| Mar 16, 9 AM | $ 1.38 | +0.65% | ||
| Mar 16, 8 AM | $ 1.37 | -2.28% | ||
| Mar 16, 7 AM | $ 1.39 | +0.00% | ||
| Mar 16, 6 AM | $ 1.39 | -1.02% | ||
| Mar 16, 4 AM | $ 1.39 | +0.25% | ||
| Mar 16, 3 AM | $ 1.39 | +2.40% | ||