NEAR (Universal) Historical Data

UNEAR Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 2.31
-1.35%
$ 140,716 $ 30,864
May 28, 1 PM $ 2.34
-0.78%
$ 142,530 $ 31,828
May 28, 12 PM $ 2.35
-0.91%
$ 143,372 $ 32,088
May 28, 11 AM $ 2.37
-1.29%
$ 144,456 $ 29,782
May 28, 10 AM $ 2.4
-0.34%
$ 146,395 $ 31,689
May 28, 9 AM $ 2.4
+0.09%
$ 146,527 $ 31,676
May 28, 8 AM $ 2.4
-0.01%
$ 146,553 $ 32,156
May 28, 7 AM $ 2.39
-0.27%
$ 145,891 $ 33,251
May 28, 6 AM $ 2.4
-0.62%
$ 146,258 $ 33,281
May 28, 5 AM $ 2.41
+0.29%
$ 147,117 $ 33,463
May 28, 4 AM $ 2.41
+0.44%
$ 146,627 $ 32,838
May 28, 3 AM $ 2.41
-0.52%
$ 146,706 $ 32,195
May 28, 2 AM $ 2.42
-0.67%
$ 147,484 $ 31,680
May 28, 1 AM $ 2.44
-0.67%
$ 148,608 $ 33,026
May 28, 12 AM $ 2.46
-1.43%
$ 149,676 $ 33,492
May 27, 11 PM $ 2.49
-2.75%
$ 151,868 $ 36,438
May 27, 10 PM $ 2.57
+0.34%
$ 156,508 $ 35,955
May 27, 9 PM $ 2.52
-3.75%
$ 153,492 $ 33,137
May 27, 8 PM $ 2.6
-3.10%
$ 158,510 $ 30,632
May 27, 7 PM $ 2.69
+2.85%
$ 163,677 $ 30,983
May 27, 6 PM $ 2.61
+2.83%
$ 159,087 $ 27,814
May 27, 5 PM $ 2.54
-0.60%
$ 154,679 $ 27,187
May 27, 4 PM $ 2.55
-2.17%
$ 155,410 $ 26,859
May 27, 3 PM $ 2.61
+2.10%
$ 159,282 $ 25,821
May 27, 2 PM $ 2.56
+0.80%
$ 156,265 $ 23,665
May 27, 1 PM $ 2.54
+0.20%
$ 155,115 $ 25,222
May 27, 12 PM $ 2.55
+0.47%
$ 155,668 $ 26,331
May 27, 11 AM $ 2.55
+2.76%
$ 155,260 $ 28,490
May 27, 10 AM $ 2.48
+0.48%
$ 151,123 $ 28,289
May 27, 9 AM $ 2.51
-1.41%
$ 152,831 $ 29,948
May 27, 8 AM $ 2.55
+1.44%
$ 155,514 $ 30,070
May 27, 7 AM $ 2.51
-0.98%
$ 153,218 $ 28,493
May 27, 6 AM $ 2.54
-0.09%
$ 155,063 $ 29,592
May 27, 5 AM $ 2.55
+2.05%
$ 155,509 $ 29,420
May 27, 4 AM $ 2.49
-0.80%
$ 151,963 $ 28,382
May 27, 3 AM $ 2.52
+0.84%
$ 153,522 $ 28,194
May 27, 2 AM $ 2.5
-1.92%
$ 152,231 $ 26,973
May 27, 1 AM $ 2.55
-1.05%
$ 155,216 $ 27,578
May 27, 12 AM $ 2.57
+0.29%
$ 156,837 $ 27,824
May 26, 11 PM $ 2.57
-2.54%
$ 156,384 $ 25,256
May 26, 10 PM $ 2.63
-0.07%
$ 160,440 $ 23,960
May 26, 9 PM $ 2.63
-1.04%
$ 160,393 $ 23,853
May 26, 8 PM $ 2.66
+0.80%
$ 162,434 $ 23,012
May 26, 7 PM $ 2.64
+0.58%
$ 161,120 $ 21,916
May 26, 6 PM $ 2.63
-2.47%
$ 160,222 $ 21,998
May 26, 5 PM $ 2.7
-1.60%
$ 164,603 $ 21,909
May 26, 4 PM $ 2.74
-1.59%
$ 167,300 $ 27,718
May 26, 3 PM $ 2.8
-2.57%
$ 170,843 $ 29,526
May 26, 2 PM $ 2.88
+0.79%
$ 175,313 $ 32,272
May 26, 1 PM $ 2.86
+2.08%
$ 174,079 $ 30,417