Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 8 AM | $1.7 | +0.32% | ||
| Aug 3, 7 AM | $1.69 | +0.00% | ||
| Aug 3, 6 AM | $1.69 | +0.00% | ||
| Aug 3, 4 AM | $1.7 | +0.49% | ||
| Aug 2, 10 PM | $1.71 | +0.05% | ||
| Aug 2, 9 PM | $1.72 | +0.00% | ||
| Aug 2, 8 PM | $1.7 | +0.00% | ||
| Aug 2, 7 PM | $1.7 | -0.62% | ||
| Aug 2, 6 PM | $1.7 | +0.02% | ||
| Aug 2, 5 PM | $1.7 | -0.04% | ||
| Aug 2, 4 PM | $1.7 | -0.03% | ||
| Aug 2, 3 PM | $1.7 | +0.00% | ||
| Aug 2, 8 AM | $1.72 | -0.12% | ||
| Aug 2, 6 AM | $1.72 | -0.02% | ||
| Aug 2, 5 AM | $1.72 | +0.62% | ||
| Aug 2, 4 AM | $1.72 | +0.06% | ||
| Aug 2, 2 AM | $1.71 | +0.20% | ||
| Aug 2, 1 AM | $1.69 | +0.00% | ||
| Aug 2, 12 AM | $1.68 | +1.30% | ||
| Aug 1, 6 PM | $1.65 | -0.60% | ||
| Aug 1, 5 PM | $1.66 | -0.63% | ||
| Aug 1, 4 PM | $1.68 | +0.32% | ||
| Aug 1, 3 PM | $1.66 | -0.02% | ||
| Aug 1, 2 PM | $1.66 | +0.07% | ||
| Aug 1, 1 PM | $1.66 | +0.00% | ||
| Aug 1, 12 PM | $1.66 | +0.00% | ||
| Aug 1, 11 AM | $1.66 | +0.24% | ||
| Aug 1, 10 AM | $1.65 | +0.13% | ||
| Aug 1, 9 AM | $1.65 | -0.32% | ||
| Aug 1, 8 AM | $1.66 | -0.55% | ||
| Aug 1, 7 AM | $1.67 | -0.12% | ||
| Aug 1, 6 AM | $1.67 | +0.20% | ||
| Aug 1, 3 AM | $1.67 | -0.21% | ||
| Aug 1, 1 AM | $1.67 | +0.26% | ||
| Aug 1, 12 AM | $1.67 | -0.38% | ||
| Jul 31, 11 PM | $1.67 | +0.19% | ||
| Jul 31, 10 PM | $1.67 | -0.15% | ||
| Jul 31, 9 PM | $1.67 | -0.12% | ||
| Jul 31, 8 PM | $1.68 | -0.26% | ||
| Jul 31, 5 PM | $1.69 | +0.92% | ||
| Jul 31, 4 PM | $1.67 | +0.63% | ||
| Jul 31, 3 PM | $1.66 | +0.04% | ||
| Jul 31, 2 PM | $1.66 | +0.48% | ||
| Jul 31, 1 PM | $1.66 | +0.70% | ||
| Jul 31, 12 PM | $1.64 | +0.11% | ||
| Jul 31, 11 AM | $1.65 | +0.00% | ||
| Jul 31, 7 AM | $1.64 | +0.29% | ||
| Jul 31, 6 AM | $1.66 | +0.00% | ||
| Jul 31, 5 AM | $1.65 | +0.00% | ||
| Jul 31, 1 AM | $1.67 | +0.00% | ||