NEAR (Universal) Historical Data

UNEAR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 1.39
+2.40%
$ 84,824 $ 2,893
Mar 16, 1 AM $ 1.37
+1.97%
$ 83,242 $ 4,374
Mar 16, 12 AM $ 1.33
+0.00%
$ 81,320 $ 4,196
Mar 15, 11 PM $ 1.33
-1.57%
$ 81,319 $ 4,061
Mar 15, 10 PM $ 1.35
+0.03%
$ 82,418 $ 3,248
Mar 15, 9 PM $ 1.34
-0.53%
$ 81,595 $ 2,751
Mar 15, 8 PM $ 1.34
-0.01%
$ 81,800 $ 2,731
Mar 15, 7 PM $ 1.34
-0.02%
$ 81,658 $ 2,708
Mar 15, 6 PM $ 1.34
-0.27%
$ 81,644 $ 2,706
Mar 15, 3 PM $ 1.33
+0.00%
$ 81,347 $ 2,432
Mar 15, 2 PM $ 1.34
+0.00%
$ 81,428 $ 2,431
Mar 15, 1 PM $ 1.35
+0.00%
$ 82,309 $ 2,403
Mar 15, 12 PM $ 1.34
+0.47%
$ 81,938 $ 2,274
Mar 15, 10 AM $ 1.34
-0.65%
$ 81,756 $ 2,135
Mar 15, 9 AM $ 1.35
+0.32%
$ 82,098 $ 2,133
Mar 15, 8 AM $ 1.34
+0.00%
$ 81,644 $ 2,099
Mar 15, 7 AM $ 1.33
-0.25%
$ 81,326 $ 2,089
Mar 15, 6 AM $ 1.34
-0.55%
$ 81,605 $ 2,077
Mar 15, 5 AM $ 1.35
+0.00%
$ 82,091 $ 2,051
Mar 15, 4 AM $ 1.35
-0.29%
$ 82,394 $ 1,921
Mar 15, 3 AM $ 1.36
+1.27%
$ 83,171 $ 1,741
Mar 15, 2 AM $ 1.35
+1.18%
$ 82,083 $ 8,351
Mar 15, 1 AM $ 1.33
+0.77%
$ 80,815 $ 7,321
Mar 14, 4 PM $ 1.3
+0.25%
$ 79,419 $ 6,814
Mar 14, 1 PM $ 1.31
+0.25%
$ 79,665 $ 6,784
Mar 14, 12 PM $ 1.3
-0.02%
$ 79,468 $ 6,763
Mar 14, 11 AM $ 1.3
+0.12%
$ 79,435 $ 6,768
Mar 14, 7 AM $ 1.31
+0.00%
$ 79,835 $ 6,795
Mar 14, 6 AM $ 1.31
+0.00%
$ 79,569 $ 6,876
Mar 14, 5 AM $ 1.33
-0.12%
$ 80,796 $ 6,880
Mar 14, 4 AM $ 1.33
+0.02%
$ 80,955 $ 6,869
Mar 14, 2 AM $ 1.33
-0.29%
$ 80,934 $ 6,871
Mar 14, 1 AM $ 1.33
+0.45%
$ 80,917 $ 6,660
Mar 14, 12 AM $ 1.32
-1.13%
$ 80,339 $ 6,403
Mar 13, 10 PM $ 1.34
+0.00%
$ 81,940 $ 6,231
Mar 13, 9 PM $ 1.34
+0.07%
$ 81,763 $ 6,226
Mar 13, 8 PM $ 1.35
+0.05%
$ 82,108 $ 6,235
Mar 13, 7 PM $ 1.34
+0.00%
$ 81,794 $ 6,208
Mar 13, 6 PM $ 1.35
-0.70%
$ 82,058 $ 6,283
Mar 13, 5 PM $ 1.36
-0.56%
$ 82,628 $ 6,270
Mar 13, 4 PM $ 1.36
+0.53%
$ 83,084 $ 6,099
Mar 13, 3 PM $ 1.36
+0.15%
$ 82,640 $ 5,219
Mar 13, 2 PM $ 1.35
-0.14%
$ 82,492 $ 4,952
Mar 13, 1 PM $ 1.35
-0.05%
$ 82,576 $ 4,149
Mar 13, 11 AM $ 1.34
-0.23%
$ 81,519 $ 3,373
Mar 13, 10 AM $ 1.35
+0.00%
$ 82,353 $ 2,948
Mar 13, 9 AM $ 1.32
-0.94%
$ 80,168 $ 2,610
Mar 13, 8 AM $ 1.33
-1.56%
$ 80,909 $ 2,406
Mar 13, 7 AM $ 1.35
-1.15%
$ 82,203 $ 2,180
Mar 13, 6 AM $ 1.37
-0.67%
$ 83,211 $ 1,912