Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2026 | $1.91 | +0.74% | ||
| Jul 12, 2026 | $1.9 | +2.36% | ||
| Jul 11, 2026 | $1.86 | -1.55% | ||
| Jul 10, 2026 | $1.87 | -2.30% | ||
| Jul 9, 2026 | $1.93 | +2.31% | ||
| Jul 8, 2026 | $1.88 | -4.79% | ||
| Jul 7, 2026 | $1.99 | -3.29% | ||
| Jul 6, 2026 | $2.05 | +1.63% | ||
| Jul 5, 2026 | $2.02 | +2.23% | ||
| Jul 4, 2026 | $1.99 | -1.82% | ||
| Jul 3, 2026 | $2.04 | +5.55% | ||
| Jul 2, 2026 | $1.92 | +6.47% | ||
| Jul 1, 2026 | $1.82 | +3.58% | ||
| Jun 30, 2026 | $1.79 | -3.88% | ||
| Jun 29, 2026 | $1.87 | +2.54% | ||
| Jun 28, 2026 | $1.82 | -2.55% | ||
| Jun 27, 2026 | $1.87 | +4.10% | ||
| Jun 26, 2026 | $1.8 | -1.81% | ||
| Jun 25, 2026 | $1.84 | -6.46% | ||
| Jun 24, 2026 | $1.97 | -0.94% | ||
| Jun 23, 2026 | $1.99 | -3.88% | ||
| Jun 22, 2026 | $2.08 | -0.72% | ||
| Jun 21, 2026 | $2.1 | -4.31% | ||
| Jun 20, 2026 | $2.2 | +1.47% | ||
| Jun 19, 2026 | $2.16 | -2.82% | ||
| Jun 18, 2026 | $2.21 | +1.26% | ||
| Jun 17, 2026 | $2.18 | -5.89% | ||
| Jun 16, 2026 | $2.32 | -2.04% | ||
| Jun 15, 2026 | $2.39 | +7.41% | ||
| Jun 14, 2026 | $2.22 | +5.18% | ||
| Jun 13, 2026 | $2.11 | +4.98% | ||
| Jun 12, 2026 | $1.99 | -3.55% | ||
| Jun 11, 2026 | $2.06 | +5.12% | ||
| Jun 10, 2026 | $1.98 | -8.52% | ||
| Jun 9, 2026 | $2.16 | +2.07% | ||
| Jun 8, 2026 | $2.13 | +4.29% | ||
| Jun 7, 2026 | $2.04 | +9.10% | ||
| Jun 6, 2026 | $1.87 | -3.90% | ||
| Jun 5, 2026 | $1.97 | -10.56% | ||
| Jun 4, 2026 | $2.2 | -22.22% | ||
| Jun 3, 2026 | $2.82 | +8.19% | ||
| Jun 2, 2026 | $2.6 | -1.41% | ||
| Jun 1, 2026 | $2.65 | +14.58% | ||
| May 31, 2026 | $2.31 | +2.44% | ||
| May 30, 2026 | $2.26 | -5.30% | ||
| May 29, 2026 | $2.39 | -2.14% | ||
| May 28, 2026 | $2.44 | -2.06% | ||
| May 27, 2026 | $2.49 | -2.89% | ||
| May 26, 2026 | $2.57 | -14.05% | ||
| May 25, 2026 | $2.99 | +25.09% | ||