NEAR (Universal) Historical Data

UNEAR Page 2
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 1.41
+0.00%
$ 86,021 $ 3,559
2:20 PM $ 1.42
+0.00%
$ 86,217 $ 3,515
2:17 PM $ 1.41
+0.00%
$ 86,217 $ 3,471
2:16 PM $ 1.41
+0.00%
$ 86,217 $ 3,430
1:13 PM $ 1.41
+0.00%
$ 86,107 $ 3,452
1:02 PM $ 1.41
+0.00%
$ 86,224 $ 3,413
12:57 PM $ 1.41
+0.00%
$ 86,228 $ 3,359
12:48 PM $ 1.42
+0.00%
$ 86,375 $ 3,300
12:46 PM $ 1.42
+0.00%
$ 86,375 $ 3,265
12:36 PM $ 1.42
-0.02%
$ 86,443 $ 3,348
12:33 PM $ 1.42
+0.00%
$ 86,464 $ 3,277
11:14 AM $ 1.41
+0.00%
$ 86,164 $ 3,369
11:11 AM $ 1.41
+0.00%
$ 86,164 $ 3,354
11:09 AM $ 1.41
+0.00%
$ 85,931 $ 3,328
10:17 AM $ 1.41
+0.00%
$ 85,932 $ 3,375
Download