NEAR (Universal) Historical Data

UNEAR Page 2
Download
Date Close Price change Market cap Trading volume
11:32 AM $1.95
+0.03%
$70,380 $6,380
11:30 AM $1.95
+0.11%
$70,380 $6,244
11:27 AM $1.95
-0.01%
$70,135 $6,178
11:26 AM $1.95
+0.00%
$70,135 $6,145
11:25 AM $1.95
+0.00%
$70,135 $6,141
10:48 AM $1.95
+0.00%
$70,120 $6,152
10:41 AM $1.95
+0.00%
$70,085 $6,222
10:40 AM $1.94
+0.00%
$70,085 $6,210
10:39 AM $1.94
+0.00%
$69,951 $6,198
10:37 AM $1.94
+0.00%
$69,951 $6,201
10:31 AM $1.94
+0.00%
$69,814 $6,206
10:30 AM $1.94
+0.00%
$69,814 $6,203
9:41 AM $1.93
+0.00%
$69,578 $6,207
9:17 AM $1.93
+0.00%
$69,566 $6,209
9:16 AM $1.93
-0.07%
$69,566 $6,188
9:15 AM $1.94
+0.00%
$69,566 $6,180
9:14 AM $1.94
+0.00%
$69,735 $6,175
9:08 AM $1.94
+0.00%
$69,788 $6,162
8:49 AM $1.94
+0.00%
$69,759 $6,152
8:47 AM $1.94
+0.00%
$69,759 $6,155
8:40 AM $1.94
+0.00%
$69,997 $6,148
8:34 AM $1.94
+0.07%
$69,997 $6,163
8:33 AM $1.94
+0.05%
$69,997 $6,141
8:32 AM $1.94
-0.01%
$69,997 $6,144
8:27 AM $1.94
+0.00%
$70,004 $6,127
8:18 AM $1.94
-0.01%
$70,018 $6,138
8:09 AM $1.95
-0.13%
$70,101 $6,105
8:08 AM $1.95
+0.00%
$70,101 $6,097
8:06 AM $1.95
-0.01%
$70,101 $6,100
7:51 AM $1.95
+0.00%
$70,353 $6,086
7:46 AM $1.95
-0.01%
$70,358 $6,065
7:45 AM $1.96
-0.04%
$70,358 $6,042
7:40 AM $1.96
+0.00%
$70,618 $6,058
7:39 AM $1.96
-0.25%
$70,618 $5,961
7:36 AM $1.97
-0.01%
$70,618 $5,946
7:29 AM $1.97
+0.00%
$70,846 $5,937
7:17 AM $1.97
+0.00%
$70,864 $5,929
7:16 AM $1.97
+0.00%
$70,864 $5,922
7:15 AM $1.97
+0.00%
$70,864 $5,911
7:00 AM $1.97
+0.01%
$71,009 $5,910
6:47 AM $1.97
+0.00%
$71,009 $5,897
6:40 AM $1.97
+0.00%
$71,035 $5,909
6:29 AM $1.97
+0.00%
$71,035 $5,906
6:26 AM $1.97
+0.01%
$71,035 $5,903
6:25 AM $1.97
-0.02%
$71,035 $5,878
6:23 AM $1.98
-0.12%
$71,110 $5,840
6:06 AM $1.98
+0.01%
$71,351 $5,783
6:05 AM $1.98
-0.25%
$71,351 $5,665
6:04 AM $1.99
+0.00%
$71,583 $5,663
6:02 AM $1.99
+0.00%
$71,583 $5,652