NEAR (Universal) Historical Data

UNEAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $2.91
-1.88%
$179,428 $21,508
Jul 14 $2.91
+14.72%
$182,299 $25,264
Jul 7 $2.46
+12.58%
$154,263 $10,210
Jun 30 $2.14
-5.61%
$132,982 $5,056
Jun 23 $2.16
+15.24%
$138,004 $5,624
Jun 16 $1.92
-13.22%
$114,395 $4,624
Jun 9 $2.23
+0.55%
$134,468 $4,750
Mar 31 $2.41
+0.00%
$-- $60,087
Mar 24 $3
+0.00%
$-- $33,108
Mar 17 $2.72
+0.00%
$-- $43,168
Mar 10 $2.63
+0.00%
$-- $61,220
Mar 3 $3.18
+0.00%
$-- $59,753
Feb 24 $3.15
+0.00%
$-- $84,914
Feb 17 $3.27
-4.62%
$-- $173,484
Feb 10 $3.41
+5.78%
$209,382 $326,434
Feb 3 $3.31
-11.74%
$192,120 $457,062
Jan 27 $3.62
-25.01%
$220,794 $600,965
Jan 20 $4.96
-0.88%
$295,758 $1.11 million
Jan 13 $5.41
+7.16%
$301,975 $1.22 million
Jan 6 $5.11
-13.94%
$305,823 $969,893
Dec 30 $5.89
+13.25%
$362,148 $1.09 million
Dec 23 $5.31
+5.55%
$315,523 $1.13 million
Dec 16 $5.01
-27.67%
$307,496 $2.93 million
Dec 9 $6.68
-14.85%
$420,845 $2.15 million
Dec 2 $7.79
+12.25%
$476,580 $3.46 million
Nov 25 $6.94
+2.38%
$421,521 $2.85 million
Nov 18 $6.16
+7.46%
$422,059 $2.17 million
Nov 11 $5.93
+26.07%
$348,481 $3.66 million
Nov 4 $4.64
+19.77%
$287,016 $1.53 million
Download