Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 11, 2026 | $ 1.67 | -0.83% | ||
| Jan 10, 2026 | $ 1.69 | -0.97% | ||
| Jan 9, 2026 | $ 1.7 | +0.96% | ||
| Jan 8, 2026 | $ 1.68 | -2.33% | ||
| Jan 7, 2026 | $ 1.72 | -4.65% | ||
| Jan 6, 2026 | $ 1.8 | +1.39% | ||
| Jan 5, 2026 | $ 1.78 | +2.33% | ||
| Jan 4, 2026 | $ 1.72 | +1.04% | ||
| Jan 3, 2026 | $ 1.7 | +1.44% | ||
| Jan 2, 2026 | $ 1.68 | +3.52% | ||
| Jan 1, 2026 | $ 1.62 | +7.04% | ||
| Dec 31, 2025 | $ 1.52 | +0.13% | ||
| Dec 30, 2025 | $ 1.52 | -0.27% | ||
| Dec 29, 2025 | $ 1.52 | -2.74% | ||
| Dec 28, 2025 | $ 1.57 | -1.70% | ||
| Dec 27, 2025 | $ 1.58 | +3.97% | ||
| Dec 26, 2025 | $ 1.52 | +5.13% | ||
| Dec 25, 2025 | $ 1.47 | +0.93% | ||
| Dec 24, 2025 | $ 1.46 | -1.76% | ||
| Dec 23, 2025 | $ 1.5 | +0.21% | ||
| Dec 22, 2025 | $ 1.5 | -1.59% | ||
| Dec 21, 2025 | $ 1.48 | -2.60% | ||
| Dec 20, 2025 | $ 1.52 | -0.86% | ||
| Dec 19, 2025 | $ 1.54 | +8.37% | ||
| Dec 18, 2025 | $ 1.43 | -2.94% | ||
| Dec 17, 2025 | $ 1.48 | -5.10% | ||
| Dec 16, 2025 | $ 1.57 | +1.56% | ||
| Dec 15, 2025 | $ 1.53 | -3.73% | ||
| Dec 14, 2025 | $ 1.58 | -4.31% | ||
| Dec 13, 2025 | $ 1.64 | +0.84% | ||
| Dec 12, 2025 | $ 1.63 | -2.98% | ||
| Dec 11, 2025 | $ 1.68 | -4.92% | ||
| Dec 10, 2025 | $ 1.77 | -2.82% | ||
| Dec 9, 2025 | $ 1.82 | +3.94% | ||
| Dec 8, 2025 | $ 1.75 | +3.11% | ||
| Dec 7, 2025 | $ 1.7 | -0.42% | ||
| Dec 6, 2025 | $ 1.7 | +1.30% | ||
| Dec 5, 2025 | $ 1.68 | -6.38% | ||
| Dec 4, 2025 | $ 1.79 | -3.23% | ||
| Dec 3, 2025 | $ 1.85 | +2.95% | ||
| Oct 12, 2025 | $ 2.22 | -1.69% | ||
| Oct 11, 2025 | $ 2.37 | +0.00% | ||
| Oct 10, 2025 | $ 3 | +0.00% | ||
| Oct 7, 2025 | $ 3.01 | -0.98% | ||
| Oct 6, 2025 | $ 3.05 | +2.10% | ||
| Oct 5, 2025 | $ 2.99 | +1.32% | ||
| Oct 4, 2025 | $ 2.93 | -3.32% | ||
| Oct 3, 2025 | $ 3.04 | +2.82% | ||
| Oct 2, 2025 | $ 2.95 | +4.48% | ||
| Oct 1, 2025 | $ 2.83 | +6.92% | ||