Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2026 | $ 1.32 | -0.56% | ||
| Mar 19, 2026 | $ 1.33 | -3.84% | ||
| Mar 18, 2026 | $ 1.38 | -4.75% | ||
| Mar 17, 2026 | $ 1.45 | -3.11% | ||
| Mar 16, 2026 | $ 1.51 | +13.31% | ||
| Mar 15, 2026 | $ 1.33 | +1.40% | ||
| Mar 14, 2026 | $ 1.3 | -2.26% | ||
| Mar 13, 2026 | $ 1.34 | -1.10% | ||
| Mar 12, 2026 | $ 1.35 | +5.09% | ||
| Mar 11, 2026 | $ 1.29 | +0.64% | ||
| Mar 10, 2026 | $ 1.28 | +4.56% | ||
| Mar 9, 2026 | $ 1.22 | -0.18% | ||
| Mar 8, 2026 | $ 1.21 | +0.35% | ||
| Mar 7, 2026 | $ 1.21 | -0.57% | ||
| Mar 6, 2026 | $ 1.22 | -3.23% | ||
| Mar 5, 2026 | $ 1.28 | -1.96% | ||
| Mar 4, 2026 | $ 1.31 | -3.49% | ||
| Mar 3, 2026 | $ 1.34 | -1.07% | ||
| Mar 2, 2026 | $ 1.35 | +17.28% | ||
| Mar 1, 2026 | $ 1.14 | -2.03% | ||
| Feb 28, 2026 | $ 1.17 | +10.62% | ||
| Feb 27, 2026 | $ 1.1 | -3.44% | ||
| Feb 26, 2026 | $ 1.14 | -3.14% | ||
| Feb 25, 2026 | $ 1.19 | +18.59% | ||
| Feb 24, 2026 | $ 0.971 | -1.33% | ||
| Feb 23, 2026 | $ 0.967 | -3.06% | ||
| Feb 22, 2026 | $ 1.03 | -1.61% | ||
| Feb 21, 2026 | $ 1.06 | +0.94% | ||
| Feb 20, 2026 | $ 1.05 | +4.69% | ||
| Feb 19, 2026 | $ 1 | -1.65% | ||
| Feb 18, 2026 | $ 1.01 | -3.24% | ||
| Feb 17, 2026 | $ 1.03 | -2.50% | ||
| Feb 16, 2026 | $ 1.06 | +0.86% | ||
| Feb 15, 2026 | $ 1.05 | -3.40% | ||
| Feb 14, 2026 | $ 1.09 | +6.21% | ||
| Feb 13, 2026 | $ 1.03 | +6.51% | ||
| Feb 12, 2026 | $ 0.96 | -0.58% | ||
| Feb 11, 2026 | $ 0.97 | -1.15% | ||
| Feb 10, 2026 | $ 1 | +0.78% | ||
| Feb 9, 2026 | $ 1.05 | +2.39% | ||
| Feb 8, 2026 | $ 1.05 | -2.03% | ||
| Feb 7, 2026 | $ 1.07 | -0.63% | ||
| Feb 6, 2026 | $ 1.09 | +11.23% | ||
| Feb 5, 2026 | $ 0.984 | -14.49% | ||
| Feb 4, 2026 | $ 1.15 | -2.32% | ||
| Feb 3, 2026 | $ 1.18 | +3.86% | ||
| Feb 2, 2026 | $ 1.22 | +3.10% | ||
| Feb 1, 2026 | $ 1.17 | -2.31% | ||
| Jan 31, 2026 | $ 1.18 | -10.52% | ||
| Jan 30, 2026 | $ 1.33 | -0.02% | ||