Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 2 PM | $ 2.01 | +0.00% | ||
| Jun 23, 1 PM | $ 2 | -0.55% | ||
| Jun 23, 11 AM | $ 2 | +0.00% | ||
| Jun 23, 8 AM | $ 1.98 | -1.94% | ||
| Jun 23, 7 AM | $ 2.02 | -0.81% | ||
| Jun 23, 6 AM | $ 2.04 | +1.12% | ||
| Jun 23, 5 AM | $ 2.03 | -0.90% | ||
| Jun 23, 4 AM | $ 2.05 | -0.27% | ||
| Jun 23, 3 AM | $ 2.06 | +0.31% | ||
| Jun 23, 1 AM | $ 2.04 | -1.24% | ||
| Jun 23, 12 AM | $ 2.06 | -0.40% | ||
| Jun 22, 11 PM | $ 2.08 | +0.00% | ||
| Jun 22, 10 PM | $ 2.08 | -2.02% | ||
| Jun 22, 9 PM | $ 2.13 | +0.15% | ||
| Jun 22, 8 PM | $ 2.12 | +0.95% | ||
| Jun 22, 7 PM | $ 2.1 | -0.93% | ||
| Jun 22, 6 PM | $ 2.13 | +0.00% | ||
| Jun 22, 5 PM | $ 2.12 | +0.00% | ||
| Jun 22, 4 PM | $ 2.12 | -0.30% | ||
| Jun 22, 3 PM | $ 2.13 | +0.00% | ||
| Jun 22, 2 PM | $ 2.14 | -2.12% | ||
| Jun 22, 1 PM | $ 2.18 | +0.38% | ||
| Jun 22, 12 PM | $ 2.17 | +0.07% | ||
| Jun 22, 11 AM | $ 2.15 | +0.00% | ||
| Jun 22, 8 AM | $ 2.18 | +0.00% | ||
| Jun 22, 7 AM | $ 2.18 | +1.59% | ||
| Jun 22, 6 AM | $ 2.15 | -0.39% | ||
| Jun 22, 5 AM | $ 2.15 | +0.24% | ||
| Jun 22, 4 AM | $ 2.15 | +0.30% | ||
| Jun 22, 3 AM | $ 2.15 | -0.73% | ||
| Jun 22, 2 AM | $ 2.17 | +0.79% | ||
| Jun 22, 1 AM | $ 2.15 | +1.23% | ||
| Jun 22, 12 AM | $ 2.12 | +1.27% | ||
| Jun 21, 11 PM | $ 2.1 | -0.89% | ||
| Jun 21, 10 PM | $ 2.12 | -0.35% | ||
| Jun 21, 9 PM | $ 2.11 | -1.24% | ||
| Jun 21, 8 PM | $ 2.14 | -2.62% | ||
| Jun 21, 7 PM | $ 2.18 | +0.00% | ||
| Jun 21, 6 PM | $ 2.17 | +0.69% | ||
| Jun 21, 4 PM | $ 2.18 | -0.58% | ||
| Jun 21, 3 PM | $ 2.19 | +0.99% | ||
| Jun 21, 2 PM | $ 2.17 | +0.00% | ||
| Jun 21, 1 PM | $ 2.17 | -0.50% | ||
| Jun 21, 12 PM | $ 2.19 | -2.32% | ||
| Jun 21, 11 AM | $ 2.25 | -0.28% | ||
| Jun 21, 10 AM | $ 2.27 | -0.09% | ||
| Jun 21, 9 AM | $ 2.27 | +0.30% | ||
| Jun 21, 8 AM | $ 2.24 | +0.43% | ||
| Jun 21, 7 AM | $ 2.23 | +0.30% | ||
| Jun 21, 6 AM | $ 2.22 | +0.39% | ||