Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 12 PM | $ 1.38 | -0.86% | ||
| Apr 18, 10 AM | $ 1.4 | -0.25% | ||
| Apr 18, 9 AM | $ 1.4 | +0.23% | ||
| Apr 18, 8 AM | $ 1.4 | -1.12% | ||
| Apr 18, 7 AM | $ 1.41 | +0.27% | ||
| Apr 18, 6 AM | $ 1.41 | +0.54% | ||
| Apr 18, 4 AM | $ 1.39 | +0.31% | ||
| Apr 18, 3 AM | $ 1.39 | +0.20% | ||
| Apr 18, 2 AM | $ 1.39 | -0.37% | ||
| Apr 18, 1 AM | $ 1.4 | +0.05% | ||
| Apr 18, 12 AM | $ 1.4 | -0.40% | ||
| Apr 17, 11 PM | $ 1.41 | -1.18% | ||
| Apr 17, 10 PM | $ 1.41 | -0.80% | ||
| Apr 17, 9 PM | $ 1.42 | +0.15% | ||
| Apr 17, 8 PM | $ 1.43 | +0.21% | ||
| Apr 17, 7 PM | $ 1.42 | +0.00% | ||
| Apr 17, 6 PM | $ 1.41 | -0.17% | ||
| Apr 17, 5 PM | $ 1.41 | -0.42% | ||
| Apr 17, 3 PM | $ 1.41 | -0.98% | ||
| Apr 17, 2 PM | $ 1.43 | +0.51% | ||
| Apr 17, 1 PM | $ 1.41 | +1.33% | ||
| Apr 17, 12 PM | $ 1.39 | +0.62% | ||
| Apr 17, 11 AM | $ 1.39 | +0.68% | ||
| Apr 17, 10 AM | $ 1.38 | -3.01% | ||
| Apr 17, 9 AM | $ 1.42 | +0.25% | ||
| Apr 17, 8 AM | $ 1.42 | +0.83% | ||
| Apr 17, 7 AM | $ 1.41 | -0.80% | ||
| Apr 17, 6 AM | $ 1.42 | +2.15% | ||
| Apr 17, 4 AM | $ 1.4 | -0.14% | ||
| Apr 17, 3 AM | $ 1.4 | +0.14% | ||
| Apr 17, 2 AM | $ 1.41 | -0.70% | ||
| Apr 16, 11 PM | $ 1.42 | +0.00% | ||
| Apr 16, 10 PM | $ 1.42 | +0.27% | ||
| Apr 16, 9 PM | $ 1.42 | +0.08% | ||
| Apr 16, 8 PM | $ 1.42 | -0.85% | ||
| Apr 16, 7 PM | $ 1.43 | +1.68% | ||
| Apr 16, 6 PM | $ 1.4 | +0.47% | ||
| Apr 16, 5 PM | $ 1.4 | +1.17% | ||
| Apr 16, 4 PM | $ 1.39 | -1.30% | ||
| Apr 16, 3 PM | $ 1.4 | +1.44% | ||
| Apr 16, 2 PM | $ 1.38 | +0.05% | ||
| Apr 16, 1 PM | $ 1.39 | -0.18% | ||
| Apr 16, 12 PM | $ 1.39 | -0.75% | ||
| Apr 16, 11 AM | $ 1.4 | -0.03% | ||
| Apr 16, 10 AM | $ 1.4 | -0.37% | ||
| Apr 16, 9 AM | $ 1.41 | -0.21% | ||
| Apr 16, 8 AM | $ 1.41 | -1.67% | ||
| Apr 16, 7 AM | $ 1.44 | +0.73% | ||
| Apr 16, 5 AM | $ 1.43 | +0.18% | ||
| Apr 16, 4 AM | $ 1.42 | +0.40% | ||