NEAR (Universal) Historical Data

UNEAR Page 3
Download
Date Close Price change Market cap Trading volume
6:02 AM $1.99
+0.00%
$71,583 $5,652
5:45 AM $1.99
+0.16%
$71,303 $5,622
5:40 AM $1.98
+0.00%
$71,303 $5,536
5:36 AM $1.98
+0.00%
$71,303 $5,531
5:34 AM $1.98
+0.14%
$71,288 $5,438
5:25 AM $1.97
+0.00%
$71,145 $5,371
5:19 AM $1.98
+0.06%
$71,145 $5,353
5:15 AM $1.97
+0.00%
$71,145 $5,348
5:13 AM $1.98
+0.00%
$71,123 $5,251
4:48 AM $1.98
+0.00%
$71,168 $5,212
4:40 AM $1.98
+0.12%
$70,969 $5,169
4:04 AM $1.97
+0.00%
$70,969 $5,036
4:02 AM $1.97
+0.00%
$70,969 $5,007
4:01 AM $1.97
+0.00%
$70,969 $4,903
3:40 AM $1.97
+0.00%
$70,655 $4,901
3:36 AM $1.96
+0.01%
$70,655 $5,010
3:33 AM $1.96
+0.11%
$70,556 $4,998
3:13 AM $1.96
-0.01%
$70,472 $4,990
2:57 AM $1.96
+0.00%
$70,456 $5,205
2:56 AM $1.96
+0.07%
$70,456 $5,183
2:55 AM $1.95
+0.00%
$70,456 $5,178
2:53 AM $1.95
+0.00%
$70,241 $5,218
2:51 AM $1.95
+0.00%
$70,241 $5,259
2:49 AM $1.95
+0.00%
$70,113 $5,254
2:41 AM $1.95
+0.00%
$70,047 $5,282
2:40 AM $1.94
+0.08%
$70,047 $5,267
2:38 AM $1.94
+0.00%
$69,917 $5,229
2:34 AM $1.94
+0.00%
$69,897 $5,215
2:26 AM $1.94
+0.11%
$69,817 $5,202
2:24 AM $1.94
+0.00%
$69,707 $5,192
2:23 AM $1.94
+0.04%
$69,707 $5,146
2:22 AM $1.94
-0.26%
$69,707 $4,921
2:21 AM $1.94
+0.00%
$69,707 $4,915
1:41 AM $1.95
-0.18%
$70,105 $4,959
12:47 AM $1.95
+0.00%
$70,184 $5,160
12:42 AM $1.95
+0.00%
$70,159 $5,184
12:40 AM $1.95
+0.00%
$70,159 $5,409
12:39 AM $1.94
+0.00%
$69,949 $5,427
12:29 AM $1.94
+0.00%
$69,967 $5,525
12:20 AM $1.94
+0.00%
$69,893 $5,513
12:16 AM $1.94
+0.00%
$69,893 $5,484
12:15 AM $1.94
+0.00%
$69,893 $5,481
12:14 AM $1.94
+0.00%
$69,791 $5,457
12:04 AM $1.93
+0.06%
$69,581 $5,423
12:02 AM $1.93
+0.00%
$69,581 $5,410
12:01 AM $1.93
+0.13%
$69,581 $5,382
11:54 PM $1.93
-0.01%
$69,370 $5,334
11:50 PM $1.93
-0.19%
$69,370 $5,155
11:49 PM $1.93
+0.00%
$69,542 $5,034
11:48 PM $1.93
+0.40%
$69,542 $4,941