NEAR (Universal) Historical Data

UNEAR Page 3
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 1.91
-0.01%
$ 116,223 $ 6,439
4:41 PM $ 1.91
+0.00%
$ 116,223 $ 6,439
4:40 PM $ 1.91
-0.03%
$ 116,223 $ 6,412
4:39 PM $ 1.91
+0.00%
$ 116,319 $ 6,412
4:31 PM $ 1.91
+0.02%
$ 116,298 $ 6,638
4:30 PM $ 1.91
+0.04%
$ 116,298 $ 6,624
4:29 PM $ 1.9
+0.00%
$ 115,907 $ 6,594
4:26 PM $ 1.9
+0.00%
$ 115,907 $ 6,602
4:17 PM $ 1.9
+0.00%
$ 115,909 $ 7,201
3:46 PM $ 1.9
+0.00%
$ 116,034 $ 7,396
3:22 PM $ 1.91
+0.00%
$ 116,207 $ 8,418
3:18 PM $ 1.91
+0.00%
$ 116,182 $ 8,429
3:14 PM $ 1.91
+0.00%
$ 116,332 $ 8,356
3:13 PM $ 1.91
+0.00%
$ 116,332 $ 7,158
3:12 PM $ 1.92
+1.84%
$ 116,332 $ 7,158
3:11 PM $ 1.87
+0.15%
$ 116,332 $ 6,779
3:06 PM $ 1.86
+0.00%
$ 113,478 $ 6,851
2:57 PM $ 1.86
+0.21%
$ 113,396 $ 6,702
2:41 PM $ 1.85
+0.00%
$ 112,835 $ 6,487
2:40 PM $ 1.84
+0.00%
$ 112,835 $ 6,487
2:13 PM $ 1.84
+0.00%
$ 112,285 $ 6,436
2:05 PM $ 1.84
+0.00%
$ 111,950 $ 6,245
2:04 PM $ 1.84
+0.35%
$ 111,950 $ 6,245
1:55 PM $ 1.83
+0.09%
$ 111,117 $ 6,278
1:53 PM $ 1.82
+0.00%
$ 111,117 $ 6,173
1:42 PM $ 1.8
+0.00%
$ 110,018 $ 5,876
1:38 PM $ 1.78
+0.00%
$ 108,777 $ 5,893
12:54 PM $ 1.82
+0.00%
$ 110,716 $ 5,204
11:58 AM $ 1.81
+0.00%
$ 110,606 $ 5,310
11:56 AM $ 1.81
+0.00%
$ 110,606 $ 5,303
11:54 AM $ 1.81
+0.00%
$ 110,381 $ 5,297
11:49 AM $ 1.81
+0.00%
$ 110,381 $ 5,294
11:05 AM $ 1.81
+0.00%
$ 110,380 $ 5,328
11:00 AM $ 1.81
+0.00%
$ 110,380 $ 5,314
9:15 AM $ 1.81
+0.00%
$ 110,380 $ 5,346
8:43 AM $ 1.81
-0.04%
$ 110,380 $ 5,248
8:42 AM $ 1.81
-0.23%
$ 110,380 $ 5,248
8:29 AM $ 1.82
+0.00%
$ 110,743 $ 5,228
8:27 AM $ 1.82
+0.00%
$ 110,743 $ 5,223
8:19 AM $ 1.82
+0.47%
$ 110,751 $ 5,502
6:21 AM $ 1.8
+0.00%
$ 109,937 $ 5,556
5:08 AM $ 1.81
+0.00%
$ 110,340 $ 5,554
4:46 AM $ 1.81
-0.23%
$ 110,463 $ 5,542
4:15 AM $ 1.81
+0.00%
$ -- $ 5,537
Download