Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2025 | $ 2.65 | -4.40% | ||
| Sep 29, 2025 | $ 2.78 | -0.66% | ||
| Sep 28, 2025 | $ 2.77 | +2.26% | ||
| Sep 27, 2025 | $ 2.72 | -1.87% | ||
| Sep 26, 2025 | $ 2.79 | +1.44% | ||
| Sep 25, 2025 | $ 2.78 | -8.38% | ||
| Sep 24, 2025 | $ 3.06 | +4.82% | ||
| Sep 23, 2025 | $ 2.94 | -1.33% | ||
| Sep 22, 2025 | $ 2.95 | -5.65% | ||
| Sep 21, 2025 | $ 3.12 | -0.41% | ||
| Sep 20, 2025 | $ 3.16 | +1.47% | ||
| Sep 19, 2025 | $ 3.16 | -0.79% | ||
| Sep 18, 2025 | $ 3.18 | +13.48% | ||
| Sep 17, 2025 | $ 2.81 | +4.31% | ||
| Sep 16, 2025 | $ 2.7 | +2.70% | ||
| Sep 15, 2025 | $ 2.62 | -3.03% | ||
| Sep 14, 2025 | $ 2.71 | -3.57% | ||
| Sep 13, 2025 | $ 2.81 | -0.02% | ||
| Sep 12, 2025 | $ 2.81 | +2.47% | ||
| Sep 11, 2025 | $ 2.74 | +1.13% | ||
| Sep 10, 2025 | $ 2.7 | +3.48% | ||
| Sep 9, 2025 | $ 2.61 | +1.43% | ||
| Sep 8, 2025 | $ 2.57 | +4.79% | ||
| Sep 7, 2025 | $ 2.47 | +2.44% | ||
| Sep 6, 2025 | $ 2.41 | +1.43% | ||
| Sep 5, 2025 | $ 2.38 | +0.55% | ||
| Sep 4, 2025 | $ 2.37 | -3.42% | ||
| Sep 3, 2025 | $ 2.46 | +1.94% | ||
| Sep 2, 2025 | $ 2.42 | +4.18% | ||
| Sep 1, 2025 | $ 2.31 | -2.64% | ||
| Aug 31, 2025 | $ 2.42 | +0.07% | ||
| Aug 30, 2025 | $ 2.42 | +0.11% | ||
| Aug 29, 2025 | $ 2.42 | -4.45% | ||
| Aug 28, 2025 | $ 2.53 | +1.12% | ||
| Aug 27, 2025 | $ 2.54 | +0.40% | ||
| Aug 26, 2025 | $ 2.52 | +5.90% | ||
| Aug 25, 2025 | $ 2.37 | -10.99% | ||
| Aug 24, 2025 | $ 2.64 | -1.80% | ||
| Aug 23, 2025 | $ 2.68 | -0.27% | ||
| Aug 22, 2025 | $ 2.69 | +11.13% | ||
| Aug 21, 2025 | $ 2.44 | -3.44% | ||
| Aug 20, 2025 | $ 2.54 | +5.48% | ||
| Aug 19, 2025 | $ 2.45 | -4.63% | ||
| Aug 18, 2025 | $ 2.55 | -7.10% | ||
| Aug 17, 2025 | $ 2.75 | +1.19% | ||
| Aug 16, 2025 | $ 2.71 | +0.20% | ||
| Aug 15, 2025 | $ 2.7 | -1.40% | ||
| Aug 14, 2025 | $ 2.75 | -8.75% | ||
| Aug 13, 2025 | $ 3.02 | +7.54% | ||
| Aug 12, 2025 | $ 2.82 | +8.90% | ||