Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 26, 10 AM | $1.88 | +0.81% | ||
| Aug 26, 9 AM | $1.87 | -0.60% | ||
| Aug 26, 8 AM | $1.88 | -0.08% | ||
| Aug 26, 7 AM | $1.88 | +0.05% | ||
| Aug 26, 6 AM | $1.88 | -0.11% | ||
| Aug 26, 5 AM | $1.88 | -0.09% | ||
| Aug 26, 4 AM | $1.88 | -0.22% | ||
| Aug 26, 3 AM | $1.89 | -0.57% | ||
| Aug 26, 2 AM | $1.9 | +0.29% | ||
| Aug 26, 1 AM | $1.89 | +0.42% | ||
| Aug 26, 12 AM | $1.87 | -0.09% | ||
| Aug 25, 11 PM | $1.88 | -0.16% | ||
| Aug 25, 10 PM | $1.88 | +0.88% | ||
| Aug 25, 9 PM | $1.86 | -0.11% | ||
| Aug 25, 8 PM | $1.86 | -0.86% | ||
| Aug 25, 7 PM | $1.88 | -0.58% | ||
| Aug 25, 6 PM | $1.89 | +0.06% | ||
| Aug 25, 5 PM | $1.89 | -0.50% | ||
| Aug 25, 4 PM | $1.9 | -0.48% | ||
| Aug 25, 3 PM | $1.91 | -1.00% | ||
| Aug 25, 2 PM | $1.93 | +1.66% | ||
| Aug 25, 1 PM | $1.89 | -1.72% | ||
| Aug 25, 12 PM | $1.93 | +0.11% | ||
| Aug 25, 11 AM | $1.93 | -0.05% | ||
| Aug 25, 10 AM | $1.93 | -0.40% | ||
| Aug 25, 9 AM | $1.93 | -0.25% | ||
| Aug 25, 8 AM | $1.94 | -0.29% | ||
| Aug 25, 7 AM | $1.95 | -0.89% | ||
| Aug 25, 6 AM | $1.96 | -2.05% | ||
| Aug 25, 5 AM | $2.01 | +0.86% | ||
| Aug 25, 4 AM | $1.99 | +0.59% | ||
| Aug 25, 3 AM | $1.98 | -0.61% | ||
| Aug 25, 2 AM | $1.99 | +1.76% | ||
| Aug 25, 1 AM | $1.96 | -0.30% | ||
| Aug 25, 12 AM | $1.97 | +1.08% | ||
| Aug 24, 11 PM | $1.94 | -0.03% | ||
| Aug 24, 10 PM | $1.94 | +0.00% | ||
| Aug 24, 9 PM | $1.95 | +0.00% | ||
| Aug 24, 8 PM | $1.94 | -0.04% | ||
| Aug 24, 7 PM | $1.94 | -0.49% | ||
| Aug 24, 6 PM | $1.96 | -0.21% | ||
| Aug 24, 5 PM | $1.95 | -1.85% | ||
| Aug 24, 4 PM | $1.99 | -0.04% | ||
| Aug 24, 3 PM | $1.99 | +0.46% | ||
| Aug 24, 2 PM | $1.98 | +0.42% | ||
| Aug 24, 1 PM | $1.97 | -1.64% | ||
| Aug 24, 12 PM | $2.01 | +1.62% | ||
| Aug 24, 11 AM | $1.98 | +0.77% | ||
| Aug 24, 10 AM | $1.97 | -0.68% | ||
| Aug 24, 9 AM | $1.98 | +0.57% | ||