Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 7 AM | $ 2.23 | +0.30% | ||
| Jun 21, 6 AM | $ 2.22 | +0.39% | ||
| Jun 21, 5 AM | $ 2.21 | +0.00% | ||
| Jun 21, 4 AM | $ 2.2 | -0.23% | ||
| Jun 21, 3 AM | $ 2.21 | +1.78% | ||
| Jun 21, 2 AM | $ 2.19 | -0.94% | ||
| Jun 21, 1 AM | $ 2.21 | -0.32% | ||
| Jun 21, 12 AM | $ 2.21 | +0.73% | ||
| Jun 20, 10 PM | $ 2.2 | +1.57% | ||
| Jun 20, 6 PM | $ 2.16 | +0.00% | ||
| Jun 20, 5 PM | $ 2.16 | -1.16% | ||
| Jun 20, 4 PM | $ 2.16 | +0.49% | ||
| Jun 20, 3 PM | $ 2.14 | +0.20% | ||
| Jun 20, 2 PM | $ 2.13 | +0.01% | ||
| Jun 20, 1 PM | $ 2.13 | +0.00% | ||
| Jun 20, 12 PM | $ 2.13 | +0.25% | ||
| Jun 20, 11 AM | $ 2.13 | -0.82% | ||
| Jun 20, 7 AM | $ 2.16 | -0.81% | ||
| Jun 20, 6 AM | $ 2.17 | -0.46% | ||
| Jun 20, 5 AM | $ 2.19 | +0.44% | ||
| Jun 20, 4 AM | $ 2.18 | +0.20% | ||
| Jun 20, 3 AM | $ 2.18 | +0.63% | ||
| Jun 20, 1 AM | $ 2.16 | -0.73% | ||
| Jun 20, 12 AM | $ 2.17 | +0.42% | ||
| Jun 19, 11 PM | $ 2.16 | +0.65% | ||
| Jun 19, 10 PM | $ 2.14 | +0.20% | ||
| Jun 19, 9 PM | $ 2.14 | -0.24% | ||
| Jun 19, 7 PM | $ 2.15 | -0.80% | ||
| Jun 19, 3 PM | $ 2.16 | +0.00% | ||
| Jun 19, 2 PM | $ 2.16 | +0.29% | ||
| Jun 19, 1 PM | $ 2.15 | +1.78% | ||
| Jun 19, 12 PM | $ 2.11 | -0.40% | ||
| Jun 19, 10 AM | $ 2.12 | -0.26% | ||
| Jun 19, 9 AM | $ 2.13 | +0.28% | ||
| Jun 19, 8 AM | $ 2.13 | +0.09% | ||
| Jun 19, 7 AM | $ 2.12 | +0.07% | ||
| Jun 19, 6 AM | $ 2.14 | +0.95% | ||
| Jun 19, 5 AM | $ 2.11 | +0.98% | ||
| Jun 19, 4 AM | $ 2.09 | -1.23% | ||
| Jun 19, 3 AM | $ 2.14 | -2.97% | ||
| Jun 19, 2 AM | $ 2.21 | -0.48% | ||
| Jun 19, 1 AM | $ 2.22 | -1.05% | ||
| Jun 19, 12 AM | $ 2.24 | +0.61% | ||
| Jun 18, 11 PM | $ 2.21 | +0.36% | ||
| Jun 18, 10 PM | $ 2.19 | -0.31% | ||
| Jun 18, 9 PM | $ 2.19 | -0.81% | ||
| Jun 18, 8 PM | $ 2.21 | +0.43% | ||
| Jun 18, 7 PM | $ 2.2 | +0.46% | ||
| Jun 18, 5 PM | $ 2.18 | -1.71% | ||
| Jun 18, 4 PM | $ 2.22 | +2.16% | ||