NEAR (Universal) Historical Data

UNEAR Page 4
Download
Date Close Price change Market cap Trading volume
12:04 AM $1.93
+0.06%
$69,581 $5,423
12:02 AM $1.93
+0.00%
$69,581 $5,410
12:01 AM $1.93
+0.13%
$69,581 $5,382
11:54 PM $1.93
-0.01%
$69,370 $5,334
11:50 PM $1.93
-0.19%
$69,370 $5,155
11:49 PM $1.93
+0.00%
$69,542 $5,034
11:48 PM $1.93
+0.40%
$69,542 $4,941
11:40 PM $1.92
+0.42%
$68,806 $4,768
11:24 PM $1.91
+0.00%
$68,806 $4,873
11:17 PM $1.91
+0.00%
$68,706 $4,716
11:12 PM $1.91
+0.02%
$68,639 $4,692
11:11 PM $1.91
+0.09%
$68,639 $4,640
11:07 PM $1.9
+0.06%
$68,553 $4,533
11:02 PM $1.9
+0.00%
$68,536 $4,518
10:59 PM $1.91
+0.03%
$68,642 $4,510
10:58 PM $1.91
+0.04%
$68,642 $4,463
10:57 PM $1.9
+0.06%
$68,642 $4,346
10:55 PM $1.9
+0.09%
$68,642 $4,216
10:54 PM $1.9
+0.00%
$68,403 $4,195
10:53 PM $1.9
+0.06%
$68,403 $4,171
10:49 PM $1.9
+0.09%
$68,260 $4,133
10:47 PM $1.89
+0.08%
$68,260 $4,106
10:40 PM $1.89
+0.00%
$68,133 $4,243
10:21 PM $1.89
+0.00%
$68,133 $4,403
10:20 PM $1.89
+0.00%
$68,133 $4,396
10:17 PM $1.9
+0.00%
$68,244 $4,418
10:16 PM $1.9
+0.00%
$68,244 $4,422
10:15 PM $1.9
+0.00%
$68,244 $4,419
10:00 PM $1.9
+0.06%
$68,398 $4,550
9:59 PM $1.9
+0.05%
$68,398 $4,568
9:48 PM $1.9
+0.00%
$68,335 $4,899
9:46 PM $1.9
+0.00%
$68,335 $4,887
9:40 PM $1.89
+0.00%
$68,125 $4,885
9:35 PM $1.89
+0.01%
$68,125 $4,881
9:32 PM $1.89
+0.00%
$68,125 $4,964
9:31 PM $1.89
+0.16%
$68,125 $4,926
9:30 PM $1.89
+0.09%
$68,125 $4,916
9:29 PM $1.88
+0.00%
$67,807 $4,911
9:27 PM $1.88
+0.00%
$67,807 $4,896
8:45 PM $1.88
+0.00%
$67,617 $4,907
8:44 PM $1.88
+0.00%
$67,617 $4,923
8:40 PM $1.88
+0.00%
$67,617 $5,127
8:21 PM $1.88
+0.00%
$67,829 $5,264
8:20 PM $1.88
+0.09%
$67,829 $5,238
8:17 PM $1.88
+0.00%
$67,603 $5,228
7:40 PM $1.88
+0.00%
$67,762 $5,417
7:19 PM $1.88
+0.00%
$67,762 $5,693
7:18 PM $1.88
+0.00%
$67,762 $5,686
7:15 PM $1.88
-0.06%
$67,762 $5,665
7:11 PM $1.89
+0.00%
$67,913 $5,646