Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 2026 | $1.03 | +6.51% | ||
| Feb 12, 2026 | $0.96 | -0.58% | ||
| Feb 11, 2026 | $0.97 | -1.15% | ||
| Feb 10, 2026 | $1 | +0.78% | ||
| Feb 9, 2026 | $1.05 | +2.39% | ||
| Feb 8, 2026 | $1.05 | -2.03% | ||
| Feb 7, 2026 | $1.07 | -0.63% | ||
| Feb 6, 2026 | $1.09 | +11.23% | ||
| Feb 5, 2026 | $0.984 | -14.49% | ||
| Feb 4, 2026 | $1.15 | -2.32% | ||
| Feb 3, 2026 | $1.18 | +3.86% | ||
| Feb 2, 2026 | $1.22 | +3.10% | ||
| Feb 1, 2026 | $1.17 | -2.31% | ||
| Jan 31, 2026 | $1.18 | -10.52% | ||
| Jan 30, 2026 | $1.33 | -0.02% | ||
| Jan 29, 2026 | $1.43 | -3.57% | ||
| Jan 28, 2026 | $1.5 | +0.37% | ||
| Jan 27, 2026 | $1.49 | +2.46% | ||
| Jan 26, 2026 | $1.45 | +0.24% | ||
| Jan 25, 2026 | $1.43 | -5.49% | ||
| Jan 24, 2026 | $1.49 | -1.02% | ||
| Jan 23, 2026 | $1.5 | -0.63% | ||
| Jan 22, 2026 | $1.51 | +0.77% | ||
| Jan 19, 2026 | $1.55 | -4.84% | ||
| Jan 18, 2026 | $1.63 | -6.83% | ||
| Jan 17, 2026 | $1.75 | +0.48% | ||
| Jan 16, 2026 | $1.72 | +0.52% | ||
| Jan 15, 2026 | $1.7 | -4.80% | ||
| Jan 14, 2026 | $1.79 | -3.54% | ||
| Jan 13, 2026 | $1.87 | +11.78% | ||
| Jan 12, 2026 | $1.67 | -0.70% | ||
| Jan 11, 2026 | $1.67 | -0.83% | ||
| Jan 10, 2026 | $1.69 | -0.97% | ||
| Jan 9, 2026 | $1.7 | +0.96% | ||
| Jan 8, 2026 | $1.68 | -2.33% | ||
| Jan 7, 2026 | $1.72 | -4.65% | ||
| Jan 6, 2026 | $1.8 | +1.39% | ||
| Jan 5, 2026 | $1.78 | +2.33% | ||
| Jan 4, 2026 | $1.72 | +1.04% | ||
| Jan 3, 2026 | $1.7 | +1.44% | ||
| Jan 2, 2026 | $1.68 | +3.52% | ||
| Jan 1, 2026 | $1.62 | +7.04% | ||
| Dec 31, 2025 | $1.52 | +0.13% | ||
| Dec 30, 2025 | $1.52 | -0.27% | ||
| Dec 29, 2025 | $1.52 | -2.74% | ||
| Dec 28, 2025 | $1.57 | -1.70% | ||
| Dec 27, 2025 | $1.58 | +3.97% | ||
| Dec 26, 2025 | $1.52 | +5.13% | ||
| Dec 25, 2025 | $1.47 | +0.93% | ||
| Dec 24, 2025 | $1.46 | -1.76% | ||