Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 2025 | $ 2.59 | -4.97% | ||
| Aug 10, 2025 | $ 2.74 | -3.18% | ||
| Aug 9, 2025 | $ 2.82 | +4.03% | ||
| Aug 8, 2025 | $ 2.71 | +2.69% | ||
| Aug 7, 2025 | $ 2.64 | +5.90% | ||
| Aug 6, 2025 | $ 2.49 | +1.30% | ||
| Aug 5, 2025 | $ 2.45 | -3.80% | ||
| Aug 4, 2025 | $ 2.55 | +4.87% | ||
| Aug 3, 2025 | $ 2.42 | +3.91% | ||
| Aug 2, 2025 | $ 2.32 | -3.92% | ||
| Aug 1, 2025 | $ 2.38 | -6.54% | ||
| Jul 31, 2025 | $ 2.55 | -3.34% | ||
| Jul 30, 2025 | $ 2.63 | -3.46% | ||
| Jul 29, 2025 | $ 2.71 | -1.18% | ||
| Jul 28, 2025 | $ 2.74 | -6.96% | ||
| Jul 27, 2025 | $ 2.94 | +1.80% | ||
| Jul 26, 2025 | $ 2.91 | -0.35% | ||
| Jul 25, 2025 | $ 2.77 | +1.36% | ||
| Jul 24, 2025 | $ 2.73 | -1.28% | ||
| Jul 23, 2025 | $ 2.77 | -8.19% | ||
| Jul 22, 2025 | $ 3.01 | -0.16% | ||
| Jul 21, 2025 | $ 3.02 | +1.81% | ||
| Jul 20, 2025 | $ 2.99 | +2.83% | ||
| Jul 19, 2025 | $ 2.91 | +4.85% | ||
| Jul 18, 2025 | $ 2.77 | -2.21% | ||
| Jul 17, 2025 | $ 2.86 | +4.78% | ||
| Jul 16, 2025 | $ 2.76 | +3.25% | ||
| Jul 15, 2025 | $ 2.66 | +3.14% | ||
| Jul 14, 2025 | $ 2.58 | +1.77% | ||
| Jul 13, 2025 | $ 2.53 | +2.67% | ||
| Jul 12, 2025 | $ 2.46 | -1.93% | ||
| Jul 11, 2025 | $ 2.51 | +1.92% | ||
| Jul 10, 2025 | $ 2.4 | +2.46% | ||
| Jul 9, 2025 | $ 2.35 | +5.20% | ||
| Jul 8, 2025 | $ 2.24 | +4.04% | ||
| Jul 7, 2025 | $ 2.15 | -1.59% | ||
| Jul 6, 2025 | $ 2.18 | +1.88% | ||
| Jul 5, 2025 | $ 2.14 | +0.76% | ||
| Jul 4, 2025 | $ 2.13 | -6.34% | ||
| Jul 3, 2025 | $ 2.27 | +2.68% | ||
| Jul 2, 2025 | $ 2.22 | +8.86% | ||
| Jul 1, 2025 | $ 2.04 | -4.57% | ||
| Jun 30, 2025 | $ 2.14 | -5.65% | ||
| Jun 29, 2025 | $ 2.26 | +4.73% | ||
| Jun 28, 2025 | $ 2.16 | +2.86% | ||
| Jun 27, 2025 | $ 2.1 | +2.36% | ||
| Jun 26, 2025 | $ 2.05 | -4.14% | ||
| Jun 25, 2025 | $ 2.14 | -2.19% | ||
| Jun 24, 2025 | $ 2.19 | +2.75% | ||
| Jun 23, 2025 | $ 2.12 | +13.25% | ||