Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 10 AM | $1.97 | -0.68% | ||
| Aug 24, 9 AM | $1.98 | +0.57% | ||
| Aug 24, 8 AM | $1.97 | -1.98% | ||
| Aug 24, 7 AM | $2.01 | +0.90% | ||
| Aug 24, 6 AM | $1.99 | -0.97% | ||
| Aug 24, 5 AM | $2 | -0.49% | ||
| Aug 24, 4 AM | $2.01 | +1.23% | ||
| Aug 24, 3 AM | $1.98 | -1.34% | ||
| Aug 24, 2 AM | $2.02 | +1.15% | ||
| Aug 24, 1 AM | $2 | -2.41% | ||
| Aug 24, 12 AM | $2.05 | +1.66% | ||
| Aug 23, 10 PM | $2.01 | +0.12% | ||
| Aug 23, 9 PM | $2.01 | +1.33% | ||
| Aug 23, 8 PM | $1.98 | +0.49% | ||
| Aug 23, 7 PM | $1.98 | +0.07% | ||
| Aug 23, 6 PM | $1.97 | +0.13% | ||
| Aug 23, 5 PM | $1.98 | +0.70% | ||
| Aug 23, 4 PM | $1.96 | -0.07% | ||
| Aug 23, 3 PM | $1.96 | +0.13% | ||
| Aug 23, 2 PM | $1.96 | -1.38% | ||
| Aug 23, 1 PM | $1.98 | +1.46% | ||
| Aug 23, 12 PM | $1.95 | -0.60% | ||
| Aug 23, 11 AM | $1.97 | +0.76% | ||
| Aug 23, 10 AM | $1.95 | +3.34% | ||
| Aug 23, 9 AM | $1.88 | +0.18% | ||
| Aug 23, 8 AM | $1.88 | +1.27% | ||
| Aug 23, 7 AM | $1.86 | +0.75% | ||
| Aug 23, 6 AM | $1.83 | +0.51% | ||
| Aug 23, 5 AM | $1.83 | +0.34% | ||
| Aug 23, 4 AM | $1.82 | -0.70% | ||
| Aug 23, 3 AM | $1.84 | -1.90% | ||
| Aug 23, 2 AM | $1.87 | -0.96% | ||
| Aug 23, 1 AM | $1.89 | -1.06% | ||
| Aug 23, 12 AM | $1.91 | +1.19% | ||
| Aug 22, 11 PM | $1.89 | -1.24% | ||
| Aug 22, 10 PM | $1.92 | +1.38% | ||
| Aug 22, 9 PM | $1.89 | -2.83% | ||
| Aug 22, 8 PM | $1.95 | -0.57% | ||
| Aug 22, 7 PM | $1.96 | +1.37% | ||
| Aug 22, 6 PM | $1.93 | +0.97% | ||
| Aug 22, 5 PM | $1.91 | +0.71% | ||
| Aug 22, 4 PM | $1.9 | +1.26% | ||
| Aug 22, 3 PM | $1.88 | -0.18% | ||
| Aug 22, 2 PM | $1.89 | -0.35% | ||
| Aug 22, 1 PM | $1.9 | -0.41% | ||
| Aug 22, 12 PM | $1.91 | +0.97% | ||
| Aug 22, 11 AM | $1.89 | +0.49% | ||
| Aug 22, 10 AM | $1.88 | -2.58% | ||
| Aug 22, 9 AM | $1.93 | -0.77% | ||
| Aug 22, 8 AM | $1.95 | -1.99% | ||