NEAR (Universal) Historical Data

UNEAR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 1.39
+1.23%
$ 84,922 $ 5,079
Apr 13, 4 PM $ 1.38
+0.47%
$ 83,872 $ 4,901
Apr 13, 3 PM $ 1.38
-0.90%
$ 84,162 $ 4,960
Apr 13, 2 PM $ 1.39
-0.16%
$ 84,937 $ 4,879
Apr 13, 1 PM $ 1.39
+0.35%
$ 84,534 $ 5,022
Apr 13, 11 AM $ 1.37
+0.00%
$ -- $ 4,836
Apr 13, 10 AM $ 1.38
-0.45%
$ 83,907 $ 4,795
Apr 13, 9 AM $ 1.38
+0.35%
$ 84,234 $ 4,969
Apr 13, 8 AM $ 1.38
-0.34%
$ 84,023 $ 4,827
Apr 13, 7 AM $ 1.38
+0.26%
$ 84,288 $ 4,715
Apr 13, 6 AM $ 1.38
+1.95%
$ 84,031 $ 4,434
Apr 13, 5 AM $ 1.35
-0.57%
$ 82,341 $ 3,920
Apr 13, 4 AM $ 1.36
+0.21%
$ 83,036 $ 3,851
Apr 13, 3 AM $ 1.36
-0.02%
$ 82,749 $ 3,694
Apr 13, 2 AM $ 1.36
-1.51%
$ 82,730 $ 3,502
Apr 13, 1 AM $ 1.38
+0.92%
$ 83,935 $ 3,397
Apr 13, 12 AM $ 1.36
+0.93%
$ 83,196 $ 2,914
Apr 12, 11 PM $ 1.34
-0.06%
$ 81,965 $ 2,783
Apr 12, 10 PM $ 1.35
-0.25%
$ 82,111 $ 2,775
Apr 12, 9 PM $ 1.36
+0.04%
$ 82,909 $ 3,120
Apr 12, 8 PM $ 1.35
+0.23%
$ 82,454 $ 3,193
Apr 12, 7 PM $ 1.36
+0.00%
$ 82,789 $ 6,185
Apr 12, 6 PM $ 1.36
-0.03%
$ 82,765 $ 7,653
Apr 12, 5 PM $ 1.34
+0.05%
$ 81,861 $ 8,765
Apr 12, 4 PM $ 1.34
+0.65%
$ 81,584 $ 8,747
Apr 12, 3 PM $ 1.33
-0.30%
$ 81,254 $ 10,098
Apr 12, 2 PM $ 1.34
+0.16%
$ 81,670 $ 10,027
Apr 12, 1 PM $ 1.34
+0.08%
$ 81,678 $ 9,567
Apr 12, 12 PM $ 1.34
+0.75%
$ 81,641 $ 9,473
Apr 12, 11 AM $ 1.32
+0.24%
$ 80,644 $ 9,394
Apr 12, 10 AM $ 1.32
-0.69%
$ 80,398 $ 9,132
Apr 12, 9 AM $ 1.33
-0.16%
$ 81,167 $ 9,084
Apr 12, 8 AM $ 1.34
+0.03%
$ 81,447 $ 9,195
Apr 12, 7 AM $ 1.34
+0.00%
$ 81,531 $ 9,247
Apr 12, 6 AM $ 1.34
-0.04%
$ 81,543 $ 9,199
Apr 12, 5 AM $ 1.34
+0.00%
$ 81,548 $ 9,348
Apr 12, 4 AM $ 1.34
-0.17%
$ 81,547 $ 9,354
Apr 12, 3 AM $ 1.34
-0.18%
$ 81,668 $ 9,274
Apr 12, 2 AM $ 1.34
-3.00%
$ 81,798 $ 9,229
Apr 12, 1 AM $ 1.39
+0.00%
$ 84,426 $ 9,771
Apr 12, 12 AM $ 1.39
-0.62%
$ 84,719 $ 9,777
Apr 11, 11 PM $ 1.4
-0.38%
$ 85,192 $ 9,724
Apr 11, 10 PM $ 1.41
+0.05%
$ 85,710 $ 9,731
Apr 11, 9 PM $ 1.4
+0.45%
$ 85,621 $ 9,755
Apr 11, 8 PM $ 1.4
-0.32%
$ 85,181 $ 9,610
Apr 11, 7 PM $ 1.4
-0.12%
$ 85,426 $ 6,677
Apr 11, 6 PM $ 1.41
-0.19%
$ 85,665 $ 6,000
Apr 11, 5 PM $ 1.41
+1.89%
$ 85,761 $ 5,302
Apr 11, 4 PM $ 1.38
+1.56%
$ 84,188 $ 4,149
Apr 11, 3 PM $ 1.36
+0.48%
$ 82,823 $ 2,714