NEAR (Universal) Historical Data

UNEAR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 2.17
-4.70%
$ 132,339 $ 7,488
Jun 18, 2 PM $ 2.28
+0.87%
$ 139,280 $ 7,494
Jun 18, 1 PM $ 2.26
+0.35%
$ 138,035 $ 7,153
Jun 18, 12 PM $ 2.26
+2.57%
$ 137,512 $ 7,005
Jun 18, 11 AM $ 2.21
-0.68%
$ 134,448 $ 6,676
Jun 18, 9 AM $ 2.23
-0.12%
$ 135,857 $ 6,409
Jun 18, 8 AM $ 2.24
+0.71%
$ 136,260 $ 6,332
Jun 18, 7 AM $ 2.22
+1.72%
$ 135,253 $ 6,331
Jun 18, 6 AM $ 2.18
+1.06%
$ 132,832 $ 6,388
Jun 18, 5 AM $ 2.16
-1.19%
$ 131,519 $ 6,149
Jun 18, 4 AM $ 2.18
-1.09%
$ 133,123 $ 6,056
Jun 18, 3 AM $ 2.21
-0.83%
$ 134,582 $ 6,111
Jun 18, 2 AM $ 2.23
+0.23%
$ 135,718 $ 6,261
Jun 18, 1 AM $ 2.21
+0.88%
$ 134,408 $ 6,302
Jun 17, 11 PM $ 2.18
-1.96%
$ 133,129 $ 6,167
Jun 17, 10 PM $ 2.24
+0.06%
$ 136,374 $ 5,681
Jun 17, 9 PM $ 2.24
-0.16%
$ 136,625 $ 5,683
Jun 17, 8 PM $ 2.25
-0.28%
$ 136,912 $ 8,041
Jun 17, 7 PM $ 2.25
-2.76%
$ 137,364 $ 9,144
Jun 17, 6 PM $ 2.32
-1.38%
$ 141,153 $ 9,361
Jun 17, 5 PM $ 2.34
-0.56%
$ 142,848 $ 8,501
Jun 17, 4 PM $ 2.36
-0.28%
$ 143,645 $ 8,339
Jun 17, 3 PM $ 2.35
+2.27%
$ 143,463 $ 7,473
Jun 17, 2 PM $ 2.3
-0.83%
$ 140,381 $ 6,975
Jun 17, 1 PM $ 2.32
+0.55%
$ 141,335 $ 7,043
Jun 17, 12 PM $ 2.31
+1.46%
$ 140,551 $ 7,459
Jun 17, 11 AM $ 2.27
-0.32%
$ 138,344 $ 9,098
Jun 17, 9 AM $ 2.27
-0.05%
$ 138,166 $ 11,019
Jun 17, 8 AM $ 2.27
-1.04%
$ 138,615 $ 11,251
Jun 17, 7 AM $ 2.3
-0.95%
$ 140,039 $ 11,239
Jun 17, 6 AM $ 2.32
-0.08%
$ 141,429 $ 11,265
Jun 17, 5 AM $ 2.32
-0.05%
$ 141,564 $ 11,735
Jun 17, 4 AM $ 2.32
-0.31%
$ 141,488 $ 12,179
Jun 17, 3 AM $ 2.33
-0.73%
$ 142,211 $ 12,263
Jun 17, 2 AM $ 2.35
+0.85%
$ 143,128 $ 12,681
Jun 17, 1 AM $ 2.33
+0.88%
$ 141,911 $ 12,722
Jun 17, 12 AM $ 2.32
+0.00%
$ 141,462 $ 12,619
Jun 16, 11 PM $ 2.32
+0.08%
$ 141,655 $ 12,702
Jun 16, 10 PM $ 2.33
-1.06%
$ 141,873 $ 13,058
Jun 16, 9 PM $ 2.35
-0.48%
$ 143,513 $ 13,377
Jun 16, 8 PM $ 2.36
+2.44%
$ 143,899 $ 11,735
Jun 16, 7 PM $ 2.3
-1.59%
$ 140,468 $ 9,881
Jun 16, 6 PM $ 2.34
+1.02%
$ 142,908 $ 9,817
Jun 16, 5 PM $ 2.32
+0.08%
$ 141,485 $ 10,092
Jun 16, 4 PM $ 2.32
+0.00%
$ 141,527 $ 11,242
Jun 16, 3 PM $ 2.33
-0.22%
$ 142,213 $ 11,547
Jun 16, 2 PM $ 2.34
-1.76%
$ 142,594 $ 11,475
Jun 16, 1 PM $ 2.38
-1.77%
$ 145,216 $ 11,854
Jun 16, 12 PM $ 2.43
+0.04%
$ 147,819 $ 12,865
Jun 16, 11 AM $ 2.4
-4.10%
$ 146,178 $ 12,232