Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 23, 2025 | $1.5 | +0.21% | ||
| Dec 22, 2025 | $1.5 | -1.59% | ||
| Dec 21, 2025 | $1.48 | -2.60% | ||
| Dec 20, 2025 | $1.52 | -0.86% | ||
| Dec 19, 2025 | $1.54 | +8.37% | ||
| Dec 18, 2025 | $1.43 | -2.94% | ||
| Dec 17, 2025 | $1.48 | -5.10% | ||
| Dec 16, 2025 | $1.57 | +1.56% | ||
| Dec 15, 2025 | $1.53 | -3.73% | ||
| Dec 14, 2025 | $1.58 | -4.31% | ||
| Dec 13, 2025 | $1.64 | +0.84% | ||
| Dec 12, 2025 | $1.63 | -2.98% | ||
| Dec 11, 2025 | $1.68 | -4.92% | ||
| Dec 10, 2025 | $1.77 | -2.82% | ||
| Dec 9, 2025 | $1.82 | +3.94% | ||
| Dec 8, 2025 | $1.75 | +3.11% | ||
| Dec 7, 2025 | $1.7 | -0.42% | ||
| Dec 6, 2025 | $1.7 | +1.30% | ||
| Dec 5, 2025 | $1.68 | -6.38% | ||
| Dec 4, 2025 | $1.79 | -3.23% | ||
| Dec 3, 2025 | $1.85 | +2.95% | ||
| Oct 12, 2025 | $2.22 | -1.69% | ||
| Oct 11, 2025 | $2.37 | +0.00% | ||
| Oct 10, 2025 | $3 | +0.00% | ||
| Oct 7, 2025 | $3.01 | -0.98% | ||
| Oct 6, 2025 | $3.05 | +2.10% | ||
| Oct 5, 2025 | $2.99 | +1.32% | ||
| Oct 4, 2025 | $2.93 | -3.32% | ||
| Oct 3, 2025 | $3.04 | +2.82% | ||
| Oct 2, 2025 | $2.95 | +4.48% | ||
| Oct 1, 2025 | $2.83 | +6.92% | ||
| Sep 30, 2025 | $2.65 | -4.40% | ||
| Sep 29, 2025 | $2.78 | -0.66% | ||
| Sep 28, 2025 | $2.77 | +2.26% | ||
| Sep 27, 2025 | $2.72 | -1.87% | ||
| Sep 26, 2025 | $2.79 | +1.44% | ||
| Sep 25, 2025 | $2.78 | -8.38% | ||
| Sep 24, 2025 | $3.06 | +4.82% | ||
| Sep 23, 2025 | $2.94 | -1.33% | ||
| Sep 22, 2025 | $2.95 | -5.65% | ||
| Sep 21, 2025 | $3.12 | -0.41% | ||
| Sep 20, 2025 | $3.16 | +1.47% | ||
| Sep 19, 2025 | $3.16 | -0.79% | ||
| Sep 18, 2025 | $3.18 | +13.48% | ||
| Sep 17, 2025 | $2.81 | +4.31% | ||
| Sep 16, 2025 | $2.7 | +2.70% | ||
| Sep 15, 2025 | $2.62 | -3.03% | ||
| Sep 14, 2025 | $2.71 | -3.57% | ||
| Sep 13, 2025 | $2.81 | -0.02% | ||
| Sep 12, 2025 | $2.81 | +2.47% | ||