Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 2025 | $ 1.88 | -4.47% | ||
| Jun 21, 2025 | $ 1.92 | -6.99% | ||
| Jun 20, 2025 | $ 2.06 | -5.86% | ||
| Jun 19, 2025 | $ 2.19 | +0.59% | ||
| Jun 18, 2025 | $ 2.18 | +1.40% | ||
| Jun 17, 2025 | $ 2.15 | -6.22% | ||
| Jun 16, 2025 | $ 2.31 | +4.29% | ||
| Jun 15, 2025 | $ 2.21 | -1.10% | ||
| Jun 14, 2025 | $ 2.23 | +0.83% | ||
| Jun 13, 2025 | $ 2.21 | -0.29% | ||
| Apr 3, 2025 | $ 2.41 | +0.00% | ||
| Mar 27, 2025 | $ 3 | +0.00% | ||
| Mar 20, 2025 | $ 2.72 | +0.00% | ||
| Mar 13, 2025 | $ 2.63 | +0.00% | ||
| Mar 6, 2025 | $ 3.18 | +0.00% | ||
| Feb 27, 2025 | $ 3.15 | +0.00% | ||
| Feb 20, 2025 | $ 3.27 | +3.44% | ||
| Feb 19, 2025 | $ 3.16 | +0.24% | ||
| Feb 18, 2025 | $ 3.15 | -4.19% | ||
| Feb 17, 2025 | $ 3.3 | -3.79% | ||
| Feb 16, 2025 | $ 3.43 | +0.76% | ||
| Feb 15, 2025 | $ 3.41 | -3.61% | ||
| Feb 14, 2025 | $ 3.54 | +5.26% | ||
| Feb 13, 2025 | $ 3.38 | -1.08% | ||
| Feb 12, 2025 | $ 3.42 | +5.38% | ||
| Feb 11, 2025 | $ 3.24 | +0.86% | ||
| Feb 10, 2025 | $ 3.2 | -0.92% | ||
| Feb 9, 2025 | $ 3.15 | -4.66% | ||
| Feb 8, 2025 | $ 3.31 | +3.31% | ||
| Feb 7, 2025 | $ 3.17 | -0.05% | ||
| Feb 6, 2025 | $ 3.17 | -4.47% | ||
| Feb 5, 2025 | $ 3.3 | -4.40% | ||
| Feb 4, 2025 | $ 3.42 | -9.77% | ||
| Feb 3, 2025 | $ 3.77 | +0.37% | ||
| Feb 2, 2025 | $ 3.62 | -15.39% | ||
| Feb 1, 2025 | $ 4.26 | -8.01% | ||
| Jan 31, 2025 | $ 4.63 | +0.02% | ||
| Jan 30, 2025 | $ 4.65 | +4.66% | ||
| Jan 29, 2025 | $ 4.47 | +4.06% | ||
| Jan 28, 2025 | $ 4.29 | -7.12% | ||
| Jan 27, 2025 | $ 4.63 | -4.22% | ||
| Jan 26, 2025 | $ 4.85 | -1.81% | ||
| Jan 25, 2025 | $ 4.96 | -0.70% | ||
| Jan 24, 2025 | $ 5.03 | +0.40% | ||
| Jan 23, 2025 | $ 5.05 | -1.97% | ||
| Jan 22, 2025 | $ 5.15 | -2.34% | ||
| Jan 21, 2025 | $ 5.26 | +2.95% | ||
| Jan 20, 2025 | $ 5.14 | +2.82% | ||
| Jan 19, 2025 | $ 4.95 | -8.90% | ||
| Jan 18, 2025 | $ 5.41 | -6.25% | ||