Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 27, 2025 | $ 2.54 | +0.40% | ||
| Aug 26, 2025 | $ 2.52 | +5.90% | ||
| Aug 25, 2025 | $ 2.37 | -10.99% | ||
| Aug 24, 2025 | $ 2.64 | -1.80% | ||
| Aug 23, 2025 | $ 2.68 | -0.27% | ||
| Aug 22, 2025 | $ 2.69 | +11.13% | ||
| Aug 21, 2025 | $ 2.44 | -3.44% | ||
| Aug 20, 2025 | $ 2.54 | +5.48% | ||
| Aug 19, 2025 | $ 2.45 | -4.63% | ||
| Aug 18, 2025 | $ 2.55 | -7.10% | ||
| Aug 17, 2025 | $ 2.75 | +1.19% | ||
| Aug 16, 2025 | $ 2.71 | +0.20% | ||
| Aug 15, 2025 | $ 2.7 | -1.40% | ||
| Aug 14, 2025 | $ 2.75 | -8.75% | ||
| Aug 13, 2025 | $ 3.02 | +7.54% | ||
| Aug 12, 2025 | $ 2.82 | +8.90% | ||
| Aug 11, 2025 | $ 2.59 | -4.97% | ||
| Aug 10, 2025 | $ 2.74 | -3.18% | ||
| Aug 9, 2025 | $ 2.82 | +4.03% | ||
| Aug 8, 2025 | $ 2.71 | +2.69% | ||
| Aug 7, 2025 | $ 2.64 | +5.90% | ||
| Aug 6, 2025 | $ 2.49 | +1.30% | ||
| Aug 5, 2025 | $ 2.45 | -3.80% | ||
| Aug 4, 2025 | $ 2.55 | +4.87% | ||
| Aug 3, 2025 | $ 2.42 | +3.91% | ||
| Aug 2, 2025 | $ 2.32 | -3.92% | ||
| Aug 1, 2025 | $ 2.38 | -6.54% | ||
| Jul 31, 2025 | $ 2.55 | -3.34% | ||
| Jul 30, 2025 | $ 2.63 | -3.46% | ||
| Jul 29, 2025 | $ 2.71 | -1.18% | ||
| Jul 28, 2025 | $ 2.74 | -6.96% | ||
| Jul 27, 2025 | $ 2.94 | +1.80% | ||
| Jul 26, 2025 | $ 2.91 | -0.35% | ||
| Jul 25, 2025 | $ 2.77 | +1.36% | ||
| Jul 24, 2025 | $ 2.73 | -1.28% | ||
| Jul 23, 2025 | $ 2.77 | -8.19% | ||
| Jul 22, 2025 | $ 3.01 | -0.16% | ||
| Jul 21, 2025 | $ 3.02 | +1.81% | ||
| Jul 20, 2025 | $ 2.99 | +2.83% | ||
| Jul 19, 2025 | $ 2.91 | +4.85% | ||
| Jul 18, 2025 | $ 2.77 | -2.21% | ||
| Jul 17, 2025 | $ 2.86 | +4.78% | ||
| Jul 16, 2025 | $ 2.76 | +3.25% | ||
| Jul 15, 2025 | $ 2.66 | +3.14% | ||
| Jul 14, 2025 | $ 2.58 | +1.77% | ||
| Jul 13, 2025 | $ 2.53 | +2.67% | ||
| Jul 12, 2025 | $ 2.46 | -1.93% | ||
| Jul 11, 2025 | $ 2.51 | +1.92% | ||
| Jul 10, 2025 | $ 2.4 | +2.46% | ||
| Jul 9, 2025 | $ 2.35 | +5.20% | ||