NEAR (Universal) Historical Data

UNEAR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 1.36
+0.48%
$ 82,823 $ 2,714
Apr 11, 2 PM $ 1.35
+0.00%
$ 82,143 $ 3,079
Apr 11, 1 PM $ 1.35
+0.00%
$ 82,117 $ 3,076
Apr 11, 12 PM $ 1.35
+0.09%
$ 82,039 $ 3,490
Apr 11, 10 AM $ 1.34
+0.00%
$ 81,933 $ 4,020
Apr 11, 9 AM $ 1.34
+0.11%
$ 81,639 $ 4,306
Apr 11, 8 AM $ 1.34
+0.06%
$ 81,404 $ 4,501
Apr 11, 6 AM $ 1.33
-0.33%
$ 81,356 $ 4,986
Apr 11, 3 AM $ 1.35
+0.69%
$ 82,453 $ 5,111
Apr 11, 2 AM $ 1.34
+0.02%
$ 81,822 $ 5,121
Apr 11, 1 AM $ 1.34
-0.76%
$ 81,895 $ 5,114
Apr 11, 12 AM $ 1.36
+0.49%
$ 82,749 $ 4,821
Apr 10, 11 PM $ 1.35
+0.04%
$ 82,177 $ 4,692
Apr 10, 10 PM $ 1.35
+0.03%
$ 82,164 $ 4,575
Apr 10, 9 PM $ 1.35
-0.74%
$ 82,269 $ 4,852
Apr 10, 8 PM $ 1.36
-0.13%
$ 83,057 $ 5,039
Apr 10, 7 PM $ 1.36
+0.30%
$ 83,051 $ 4,908
Apr 10, 5 PM $ 1.36
-0.84%
$ 83,036 $ 4,943
Apr 10, 4 PM $ 1.37
+0.00%
$ 83,383 $ 5,103
Apr 10, 3 PM $ 1.38
+0.24%
$ 84,009 $ 5,286
Apr 10, 2 PM $ 1.37
+1.34%
$ 83,801 $ 5,360
Apr 10, 1 PM $ 1.36
+0.22%
$ 82,904 $ 5,367
Apr 10, 12 PM $ 1.35
+0.04%
$ 82,272 $ 5,586
Apr 10, 11 AM $ 1.34
-1.62%
$ 81,903 $ 5,291
Apr 10, 10 AM $ 1.37
-0.39%
$ 83,530 $ 4,928
Apr 10, 9 AM $ 1.38
+2.59%
$ 84,011 $ 4,667
Apr 10, 8 AM $ 1.34
-0.79%
$ 81,981 $ 4,662
Apr 10, 7 AM $ 1.35
+0.24%
$ 82,206 $ 4,373
Apr 10, 6 AM $ 1.35
-0.67%
$ 82,344 $ 4,287
Apr 10, 5 AM $ 1.36
-0.03%
$ 83,187 $ 4,260
Apr 10, 4 AM $ 1.36
+0.39%
$ 82,895 $ 4,212
Apr 10, 3 AM $ 1.36
+0.00%
$ 82,644 $ 4,494
Apr 10, 1 AM $ 1.36
+0.19%
$ 82,894 $ 4,555
Apr 10, 12 AM $ 1.36
+0.00%
$ 82,885 $ 5,128
Apr 9, 10 PM $ 1.36
+1.13%
$ 83,197 $ 5,215
Apr 9, 9 PM $ 1.36
-0.29%
$ 82,818 $ 4,728
Apr 9, 8 PM $ 1.36
+0.45%
$ 83,069 $ 4,330
Apr 9, 7 PM $ 1.36
+0.18%
$ 82,715 $ 4,333
Apr 9, 6 PM $ 1.35
-0.49%
$ 82,131 $ 4,336
Apr 9, 5 PM $ 1.36
+0.62%
$ 83,023 $ 4,358
Apr 9, 4 PM $ 1.35
-2.06%
$ 82,416 $ 4,715
Apr 9, 3 PM $ 1.38
+3.06%
$ 84,096 $ 4,328
Apr 9, 2 PM $ 1.33
-0.07%
$ 81,013 $ 4,174
Apr 9, 1 PM $ 1.33
+0.39%
$ 81,354 $ 4,150
Apr 9, 12 PM $ 1.33
+0.44%
$ 81,010 $ 4,260
Apr 9, 11 AM $ 1.33
+0.00%
$ 81,008 $ 4,517
Apr 9, 9 AM $ 1.32
-1.86%
$ 80,649 $ 5,491
Apr 9, 7 AM $ 1.34
+0.22%
$ 81,755 $ 5,994
Apr 9, 6 AM $ 1.34
+0.13%
$ 81,514 $ 5,978
Apr 9, 5 AM $ 1.34
+0.55%
$ 81,827 $ 6,328