NEAR (Universal) Historical Data

UNEAR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 2.43
+0.04%
$ 147,819 $ 12,865
Jun 16, 11 AM $ 2.4
-4.10%
$ 146,178 $ 12,232
Jun 16, 10 AM $ 2.5
+0.23%
$ 152,546 $ 11,023
Jun 16, 9 AM $ 2.5
+0.08%
$ 152,220 $ 10,698
Jun 16, 8 AM $ 2.49
+1.71%
$ 151,901 $ 10,958
Jun 16, 7 AM $ 2.44
-0.12%
$ 148,706 $ 10,999
Jun 16, 6 AM $ 2.45
+0.85%
$ 149,151 $ 11,027
Jun 16, 5 AM $ 2.43
+2.39%
$ 147,880 $ 11,508
Jun 16, 4 AM $ 2.37
-1.46%
$ 144,392 $ 10,788
Jun 16, 3 AM $ 2.4
+1.74%
$ 146,557 $ 13,592
Jun 16, 2 AM $ 2.36
-1.84%
$ 143,766 $ 13,678
Jun 16, 1 AM $ 2.41
-0.19%
$ 146,833 $ 14,104
Jun 16, 12 AM $ 2.39
+0.91%
$ 145,928 $ 14,539
Jun 15, 11 PM $ 2.39
-1.17%
$ 145,461 $ 14,289
Jun 15, 10 PM $ 2.42
-0.68%
$ 147,228 $ 14,325
Jun 15, 9 PM $ 2.43
-1.95%
$ 148,379 $ 14,238
Jun 15, 8 PM $ 2.48
-0.20%
$ 150,941 $ 14,720
Jun 15, 7 PM $ 2.48
-0.79%
$ 151,311 $ 14,751
Jun 15, 6 PM $ 2.5
+1.30%
$ 152,518 $ 14,611
Jun 15, 5 PM $ 2.48
-0.04%
$ 151,149 $ 14,226
Jun 15, 4 PM $ 2.48
-0.47%
$ 151,206 $ 14,022
Jun 15, 3 PM $ 2.49
-0.42%
$ 151,975 $ 13,730
Jun 15, 2 PM $ 2.5
+1.20%
$ 152,205 $ 12,750
Jun 15, 1 PM $ 2.47
+0.28%
$ 150,415 $ 12,510
Jun 15, 12 PM $ 2.46
+0.06%
$ 150,124 $ 10,942
Jun 15, 11 AM $ 2.46
+1.74%
$ 149,919 $ 10,123
Jun 15, 10 AM $ 2.42
+2.26%
$ 147,390 $ 9,890
Jun 15, 9 AM $ 2.36
-1.15%
$ 143,711 $ 8,608
Jun 15, 8 AM $ 2.39
-0.39%
$ 145,422 $ 8,047
Jun 15, 7 AM $ 2.4
+1.08%
$ 146,098 $ 7,814
Jun 15, 6 AM $ 2.37
+0.57%
$ 144,475 $ 7,629
Jun 15, 5 AM $ 2.35
-0.37%
$ 143,526 $ 6,970
Jun 15, 4 AM $ 2.36
+2.62%
$ 143,807 $ 6,630
Jun 15, 3 AM $ 2.3
+1.61%
$ 139,964 $ 3,982
Jun 15, 2 AM $ 2.26
+0.66%
$ 137,614 $ 3,840
Jun 15, 1 AM $ 2.24
-0.05%
$ 136,696 $ 4,009
Jun 15, 12 AM $ 2.24
+0.99%
$ 136,767 $ 3,767
Jun 14, 11 PM $ 2.22
+0.70%
$ 135,459 $ 3,628
Jun 14, 10 PM $ 2.2
+1.36%
$ 134,344 $ 3,508
Jun 14, 9 PM $ 2.18
+3.30%
$ 132,583 $ 3,249
Jun 14, 8 PM $ 2.11
-0.11%
$ 128,320 $ 5,091
Jun 14, 7 PM $ 2.09
+0.16%
$ 127,655 $ 5,360
Jun 14, 6 PM $ 2.08
+0.10%
$ 126,964 $ 5,354
Jun 14, 5 PM $ 2.08
+0.43%
$ 126,796 $ 5,348
Jun 14, 3 PM $ 2.08
+0.04%
$ 126,905 $ 9,259
Jun 14, 2 PM $ 2.09
-0.45%
$ 127,341 $ 9,291
Jun 14, 1 PM $ 2.1
+0.08%
$ 127,883 $ 9,146
Jun 14, 11 AM $ 2.11
-0.54%
$ 128,460 $ 9,466
Jun 14, 10 AM $ 2.12
+0.37%
$ 129,202 $ 9,458
Jun 14, 9 AM $ 2.11
+0.02%
$ 128,688 $ 9,313