Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 11, 2025 | $2.74 | +1.13% | ||
| Sep 10, 2025 | $2.7 | +3.48% | ||
| Sep 9, 2025 | $2.61 | +1.43% | ||
| Sep 8, 2025 | $2.57 | +4.79% | ||
| Sep 7, 2025 | $2.47 | +2.44% | ||
| Sep 6, 2025 | $2.41 | +1.43% | ||
| Sep 5, 2025 | $2.38 | +0.55% | ||
| Sep 4, 2025 | $2.37 | -3.42% | ||
| Sep 3, 2025 | $2.46 | +1.94% | ||
| Sep 2, 2025 | $2.42 | +4.18% | ||
| Sep 1, 2025 | $2.31 | -2.64% | ||
| Aug 31, 2025 | $2.42 | +0.07% | ||
| Aug 30, 2025 | $2.42 | +0.11% | ||
| Aug 29, 2025 | $2.42 | -4.45% | ||
| Aug 28, 2025 | $2.53 | +1.12% | ||
| Aug 27, 2025 | $2.54 | +0.40% | ||
| Aug 26, 2025 | $2.52 | +5.90% | ||
| Aug 25, 2025 | $2.37 | -10.99% | ||
| Aug 24, 2025 | $2.64 | -1.80% | ||
| Aug 23, 2025 | $2.68 | -0.27% | ||
| Aug 22, 2025 | $2.69 | +11.13% | ||
| Aug 21, 2025 | $2.44 | -3.44% | ||
| Aug 20, 2025 | $2.54 | +5.48% | ||
| Aug 19, 2025 | $2.45 | -4.63% | ||
| Aug 18, 2025 | $2.55 | -7.10% | ||
| Aug 17, 2025 | $2.75 | +1.19% | ||
| Aug 16, 2025 | $2.71 | +0.20% | ||
| Aug 15, 2025 | $2.7 | -1.40% | ||
| Aug 14, 2025 | $2.75 | -8.75% | ||
| Aug 13, 2025 | $3.02 | +7.54% | ||
| Aug 12, 2025 | $2.82 | +8.90% | ||
| Aug 11, 2025 | $2.59 | -4.97% | ||
| Aug 10, 2025 | $2.74 | -3.18% | ||
| Aug 9, 2025 | $2.82 | +4.03% | ||
| Aug 8, 2025 | $2.71 | +2.69% | ||
| Aug 7, 2025 | $2.64 | +5.90% | ||
| Aug 6, 2025 | $2.49 | +1.30% | ||
| Aug 5, 2025 | $2.45 | -3.80% | ||
| Aug 4, 2025 | $2.55 | +4.87% | ||
| Aug 3, 2025 | $2.42 | +3.91% | ||
| Aug 2, 2025 | $2.32 | -3.92% | ||
| Aug 1, 2025 | $2.38 | -6.54% | ||
| Jul 31, 2025 | $2.55 | -3.34% | ||
| Jul 30, 2025 | $2.63 | -3.46% | ||
| Jul 29, 2025 | $2.71 | -1.18% | ||
| Jul 28, 2025 | $2.74 | -6.96% | ||
| Jul 27, 2025 | $2.94 | +1.80% | ||
| Jul 26, 2025 | $2.91 | -0.35% | ||
| Jul 25, 2025 | $2.77 | +1.36% | ||
| Jul 24, 2025 | $2.73 | -1.28% | ||