Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 2025 | $ 2.24 | +4.04% | ||
| Jul 7, 2025 | $ 2.15 | -1.59% | ||
| Jul 6, 2025 | $ 2.18 | +1.88% | ||
| Jul 5, 2025 | $ 2.14 | +0.76% | ||
| Jul 4, 2025 | $ 2.13 | -6.34% | ||
| Jul 3, 2025 | $ 2.27 | +2.68% | ||
| Jul 2, 2025 | $ 2.22 | +8.86% | ||
| Jul 1, 2025 | $ 2.04 | -4.57% | ||
| Jun 30, 2025 | $ 2.14 | -5.65% | ||
| Jun 29, 2025 | $ 2.26 | +4.73% | ||
| Jun 28, 2025 | $ 2.16 | +2.86% | ||
| Jun 27, 2025 | $ 2.1 | +2.36% | ||
| Jun 26, 2025 | $ 2.05 | -4.14% | ||
| Jun 25, 2025 | $ 2.14 | -2.19% | ||
| Jun 24, 2025 | $ 2.19 | +2.75% | ||
| Jun 23, 2025 | $ 2.12 | +13.25% | ||
| Jun 22, 2025 | $ 1.88 | -4.47% | ||
| Jun 21, 2025 | $ 1.92 | -6.99% | ||
| Jun 20, 2025 | $ 2.06 | -5.86% | ||
| Jun 19, 2025 | $ 2.19 | +0.59% | ||
| Jun 18, 2025 | $ 2.18 | +1.40% | ||
| Jun 17, 2025 | $ 2.15 | -6.22% | ||
| Jun 16, 2025 | $ 2.31 | +4.29% | ||
| Jun 15, 2025 | $ 2.21 | -1.10% | ||
| Jun 14, 2025 | $ 2.23 | +0.83% | ||
| Jun 13, 2025 | $ 2.21 | -0.29% | ||
| Apr 3, 2025 | $ 2.41 | +0.00% | ||
| Mar 27, 2025 | $ 3 | +0.00% | ||
| Mar 20, 2025 | $ 2.72 | +0.00% | ||
| Mar 13, 2025 | $ 2.63 | +0.00% | ||
| Mar 6, 2025 | $ 3.18 | +0.00% | ||
| Feb 27, 2025 | $ 3.15 | +0.00% | ||
| Feb 20, 2025 | $ 3.27 | +3.44% | ||
| Feb 19, 2025 | $ 3.16 | +0.24% | ||
| Feb 18, 2025 | $ 3.15 | -4.19% | ||
| Feb 17, 2025 | $ 3.3 | -3.79% | ||
| Feb 16, 2025 | $ 3.43 | +0.76% | ||
| Feb 15, 2025 | $ 3.41 | -3.61% | ||
| Feb 14, 2025 | $ 3.54 | +5.26% | ||
| Feb 13, 2025 | $ 3.38 | -1.08% | ||
| Feb 12, 2025 | $ 3.42 | +5.38% | ||
| Feb 11, 2025 | $ 3.24 | +0.86% | ||
| Feb 10, 2025 | $ 3.2 | -0.92% | ||
| Feb 9, 2025 | $ 3.15 | -4.66% | ||
| Feb 8, 2025 | $ 3.31 | +3.31% | ||
| Feb 7, 2025 | $ 3.17 | -0.05% | ||
| Feb 6, 2025 | $ 3.17 | -4.47% | ||
| Feb 5, 2025 | $ 3.3 | -4.40% | ||
| Feb 4, 2025 | $ 3.42 | -9.77% | ||
| Feb 3, 2025 | $ 3.77 | +0.37% | ||