Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jan 17, 2025 | $ 5.78 | +11.21% | ||
| Jan 16, 2025 | $ 5.18 | -2.83% | ||
| Jan 15, 2025 | $ 5.29 | +5.15% | ||
| Jan 14, 2025 | $ 5.03 | +5.33% | ||
| Jan 13, 2025 | $ 4.76 | -5.60% | ||
| Jan 12, 2025 | $ 5.02 | -1.78% | ||
| Jan 11, 2025 | $ 5.11 | +0.68% | ||
| Jan 10, 2025 | $ 5.08 | +2.21% | ||
| Jan 9, 2025 | $ 4.97 | -3.39% | ||
| Jan 8, 2025 | $ 5.15 | -5.40% | ||
| Jan 7, 2025 | $ 5.4 | -9.94% | ||
| Jan 6, 2025 | $ 6 | +0.96% | ||
| Jan 5, 2025 | $ 5.94 | +0.55% | ||
| Jan 4, 2025 | $ 5.89 | +1.39% | ||
| Jan 3, 2025 | $ 5.76 | +6.46% | ||
| Jan 2, 2025 | $ 5.41 | +1.95% | ||
| Jan 1, 2025 | $ 5.3 | +7.05% | ||
| Dec 31, 2024 | $ 4.95 | -1.81% | ||
| Dec 30, 2024 | $ 5.11 | -1.89% | ||
| Dec 29, 2024 | $ 5.18 | -2.77% | ||
| Dec 28, 2024 | $ 5.31 | +2.60% | ||
| Dec 27, 2024 | $ 5.16 | +1.05% | ||
| Dec 26, 2024 | $ 5.11 | -7.04% | ||
| Dec 25, 2024 | $ 5.47 | -1.79% | ||
| Dec 24, 2024 | $ 5.58 | +2.84% | ||
| Dec 23, 2024 | $ 5.43 | +7.78% | ||
| Dec 22, 2024 | $ 5.04 | +0.46% | ||
| Dec 21, 2024 | $ 5.01 | -6.24% | ||
| Dec 20, 2024 | $ 5.36 | +2.23% | ||
| Dec 19, 2024 | $ 5.3 | -7.25% | ||
| Dec 18, 2024 | $ 5.73 | -10.89% | ||
| Dec 17, 2024 | $ 6.42 | -2.70% | ||
| Dec 16, 2024 | $ 6.64 | -4.16% | ||
| Dec 15, 2024 | $ 6.9 | +3.36% | ||
| Dec 14, 2024 | $ 6.68 | -3.58% | ||
| Dec 13, 2024 | $ 6.86 | -1.36% | ||
| Dec 12, 2024 | $ 6.93 | +0.42% | ||
| Dec 11, 2024 | $ 6.92 | +7.32% | ||
| Dec 10, 2024 | $ 6.42 | -2.19% | ||
| Dec 9, 2024 | $ 6.57 | -16.31% | ||
| Dec 8, 2024 | $ 7.82 | +0.49% | ||
| Dec 7, 2024 | $ 7.79 | -2.16% | ||
| Dec 6, 2024 | $ 7.98 | +3.60% | ||
| Dec 5, 2024 | $ 7.74 | -2.54% | ||
| Dec 4, 2024 | $ 7.41 | +1.36% | ||
| Dec 3, 2024 | $ 7.38 | -1.05% | ||
| Dec 2, 2024 | $ 7.44 | +7.10% | ||
| Dec 1, 2024 | $ 6.94 | -1.81% | ||
| Nov 30, 2024 | $ 7.02 | +0.60% | ||
| Nov 29, 2024 | $ 6.98 | -1.36% | ||