Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 8 AM | $ 2.11 | +0.00% | ||
| Jun 14, 7 AM | $ 2.12 | +0.00% | ||
| Jun 14, 5 AM | $ 2.12 | -0.08% | ||
| Jun 14, 4 AM | $ 2.13 | -0.14% | ||
| Jun 14, 3 AM | $ 2.16 | +0.30% | ||
| Jun 14, 2 AM | $ 2.15 | -0.43% | ||
| Jun 14, 1 AM | $ 2.15 | +1.97% | ||
| Jun 14, 12 AM | $ 2.11 | +0.01% | ||
| Jun 13, 11 PM | $ 2.11 | -0.43% | ||
| Jun 13, 10 PM | $ 2.12 | -0.40% | ||
| Jun 13, 9 PM | $ 2.11 | +0.07% | ||
| Jun 13, 8 PM | $ 2.12 | -0.25% | ||
| Jun 13, 7 PM | $ 2.13 | -0.46% | ||
| Jun 13, 5 PM | $ 2.13 | -0.54% | ||
| Jun 13, 4 PM | $ 2.14 | -0.97% | ||
| Jun 13, 3 PM | $ 2.16 | +4.94% | ||
| Jun 13, 2 PM | $ 2.06 | +0.05% | ||
| Jun 13, 1 PM | $ 2.06 | -0.01% | ||
| Jun 13, 12 PM | $ 2.06 | +0.31% | ||
| Jun 13, 11 AM | $ 2.06 | -0.22% | ||
| Jun 13, 7 AM | $ 2.04 | +1.37% | ||
| Jun 13, 6 AM | $ 2.01 | +0.33% | ||
| Jun 13, 5 AM | $ 2.01 | -0.25% | ||
| Jun 13, 4 AM | $ 2.01 | +0.00% | ||
| Jun 13, 3 AM | $ 2.01 | +0.31% | ||
| Jun 13, 2 AM | $ 2.01 | +0.00% | ||
| Jun 13, 1 AM | $ 2.01 | +0.00% | ||
| Jun 12, 11 PM | $ 1.99 | +0.20% | ||
| Jun 12, 10 PM | $ 1.99 | +0.04% | ||
| Jun 12, 9 PM | $ 1.99 | +0.14% | ||
| Jun 12, 8 PM | $ 2 | -0.82% | ||
| Jun 12, 7 PM | $ 2.02 | -0.68% | ||
| Jun 12, 6 PM | $ 2.02 | -1.12% | ||
| Jun 12, 5 PM | $ 2.05 | +0.58% | ||
| Jun 12, 4 PM | $ 2.04 | -1.05% | ||
| Jun 12, 3 PM | $ 2.06 | -0.54% | ||
| Jun 12, 2 PM | $ 2.07 | -0.62% | ||
| Jun 12, 1 PM | $ 2.09 | -0.46% | ||
| Jun 12, 12 PM | $ 2.1 | +0.63% | ||
| Jun 12, 11 AM | $ 2.09 | -0.40% | ||
| Jun 12, 10 AM | $ 2.11 | -1.04% | ||
| Jun 12, 9 AM | $ 2.14 | +0.67% | ||
| Jun 12, 8 AM | $ 2.12 | +0.94% | ||
| Jun 12, 7 AM | $ 2.11 | +3.51% | ||
| Jun 12, 6 AM | $ 2.04 | -1.26% | ||
| Jun 12, 5 AM | $ 2.07 | -0.84% | ||
| Jun 12, 4 AM | $ 2.09 | +0.14% | ||
| Jun 12, 3 AM | $ 2.09 | +0.06% | ||
| Jun 12, 2 AM | $ 2.09 | +1.85% | ||
| Jun 12, 1 AM | $ 2.05 | -0.70% | ||