Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 5 AM | $ 1.34 | +0.55% | ||
| Apr 9, 4 AM | $ 1.33 | +0.37% | ||
| Apr 9, 3 AM | $ 1.33 | +0.33% | ||
| Apr 9, 2 AM | $ 1.32 | +0.19% | ||
| Apr 9, 1 AM | $ 1.32 | -0.07% | ||
| Apr 9, 12 AM | $ 1.32 | -0.51% | ||
| Apr 8, 11 PM | $ 1.33 | +0.03% | ||
| Apr 8, 8 PM | $ 1.34 | +0.00% | ||
| Apr 8, 6 PM | $ 1.35 | -0.40% | ||
| Apr 8, 5 PM | $ 1.35 | +0.88% | ||
| Apr 8, 4 PM | $ 1.34 | -0.30% | ||
| Apr 8, 3 PM | $ 1.35 | +0.04% | ||
| Apr 8, 1 PM | $ 1.38 | +0.55% | ||
| Apr 8, 12 PM | $ 1.37 | +1.49% | ||
| Apr 8, 11 AM | $ 1.35 | -0.92% | ||
| Apr 8, 10 AM | $ 1.36 | -0.41% | ||
| Apr 8, 9 AM | $ 1.37 | +0.75% | ||
| Apr 8, 8 AM | $ 1.36 | +1.30% | ||
| Apr 8, 7 AM | $ 1.34 | +0.59% | ||
| Apr 8, 6 AM | $ 1.32 | +0.52% | ||
| Apr 8, 5 AM | $ 1.32 | +1.54% | ||
| Apr 8, 2 AM | $ 1.29 | +0.00% | ||
| Apr 8, 1 AM | $ 1.29 | +0.36% | ||
| Apr 8, 12 AM | $ 1.28 | -1.17% | ||
| Apr 7, 11 PM | $ 1.3 | -1.54% | ||
| Apr 7, 10 PM | $ 1.32 | +0.82% | ||
| Apr 7, 9 PM | $ 1.31 | +3.67% | ||
| Apr 7, 8 PM | $ 1.26 | +0.11% | ||
| Apr 7, 7 PM | $ 1.26 | +2.14% | ||
| Apr 7, 6 PM | $ 1.24 | +0.11% | ||
| Apr 7, 5 PM | $ 1.24 | +0.58% | ||
| Apr 7, 4 PM | $ 1.23 | +0.15% | ||
| Apr 7, 1 PM | $ 1.23 | +0.48% | ||
| Apr 7, 12 PM | $ 1.23 | +0.00% | ||
| Apr 7, 11 AM | $ 1.24 | +0.58% | ||
| Apr 7, 10 AM | $ 1.23 | -1.53% | ||
| Apr 7, 9 AM | $ 1.24 | +0.52% | ||
| Apr 7, 8 AM | $ 1.24 | +0.00% | ||
| Apr 7, 7 AM | $ 1.24 | +1.03% | ||
| Apr 7, 5 AM | $ 1.23 | +0.00% | ||
| Apr 7, 1 AM | $ 1.24 | +0.00% | ||
| Apr 7, 12 AM | $ 1.24 | +0.49% | ||
| Apr 6, 11 PM | $ 1.24 | -0.57% | ||
| Apr 6, 10 PM | $ 1.25 | -0.79% | ||
| Apr 6, 9 PM | $ 1.25 | -1.06% | ||
| Apr 6, 8 PM | $ 1.27 | +0.00% | ||
| Apr 6, 6 PM | $ 1.27 | -0.08% | ||
| Apr 6, 5 PM | $ 1.28 | +0.33% | ||
| Apr 6, 4 PM | $ 1.27 | +0.10% | ||
| Apr 6, 3 PM | $ 1.27 | +0.09% | ||