Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2025 | $2.77 | -8.19% | ||
| Jul 22, 2025 | $3.01 | -0.16% | ||
| Jul 21, 2025 | $3.02 | +1.81% | ||
| Jul 20, 2025 | $2.99 | +2.83% | ||
| Jul 19, 2025 | $2.91 | +4.85% | ||
| Jul 18, 2025 | $2.77 | -2.21% | ||
| Jul 17, 2025 | $2.86 | +4.78% | ||
| Jul 16, 2025 | $2.76 | +3.25% | ||
| Jul 15, 2025 | $2.66 | +3.14% | ||
| Jul 14, 2025 | $2.58 | +1.77% | ||
| Jul 13, 2025 | $2.53 | +2.67% | ||
| Jul 12, 2025 | $2.46 | -1.93% | ||
| Jul 11, 2025 | $2.51 | +1.92% | ||
| Jul 10, 2025 | $2.4 | +2.46% | ||
| Jul 9, 2025 | $2.35 | +5.20% | ||
| Jul 8, 2025 | $2.24 | +4.04% | ||
| Jul 7, 2025 | $2.15 | -1.59% | ||
| Jul 6, 2025 | $2.18 | +1.88% | ||
| Jul 5, 2025 | $2.14 | +0.76% | ||
| Jul 4, 2025 | $2.13 | -6.34% | ||
| Jul 3, 2025 | $2.27 | +2.68% | ||
| Jul 2, 2025 | $2.22 | +8.86% | ||
| Jul 1, 2025 | $2.04 | -4.57% | ||
| Jun 30, 2025 | $2.14 | -5.65% | ||
| Jun 29, 2025 | $2.26 | +4.73% | ||
| Jun 28, 2025 | $2.16 | +2.86% | ||
| Jun 27, 2025 | $2.1 | +2.36% | ||
| Jun 26, 2025 | $2.05 | -4.14% | ||
| Jun 25, 2025 | $2.14 | -2.19% | ||
| Jun 24, 2025 | $2.19 | +2.75% | ||
| Jun 23, 2025 | $2.12 | +13.25% | ||
| Jun 22, 2025 | $1.88 | -4.47% | ||
| Jun 21, 2025 | $1.92 | -6.99% | ||
| Jun 20, 2025 | $2.06 | -5.86% | ||
| Jun 19, 2025 | $2.19 | +0.59% | ||
| Jun 18, 2025 | $2.18 | +1.40% | ||
| Jun 17, 2025 | $2.15 | -6.22% | ||
| Jun 16, 2025 | $2.31 | +4.29% | ||
| Jun 15, 2025 | $2.21 | -1.10% | ||
| Jun 14, 2025 | $2.23 | +0.83% | ||
| Jun 13, 2025 | $2.21 | -0.29% | ||
| Apr 3, 2025 | $2.41 | +0.00% | ||
| Mar 27, 2025 | $3 | +0.00% | ||
| Mar 20, 2025 | $2.72 | +0.00% | ||
| Mar 13, 2025 | $2.63 | +0.00% | ||
| Mar 6, 2025 | $3.18 | +0.00% | ||
| Feb 27, 2025 | $3.15 | +0.00% | ||
| Feb 20, 2025 | $3.27 | +3.44% | ||
| Feb 19, 2025 | $3.16 | +0.24% | ||
| Feb 18, 2025 | $3.15 | -4.19% | ||