NEAR (Universal) Historical Data

UNEAR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 7.03
+2.73%
$ 431,163 $ 409,116
Nov 27, 2024 $ 6.83
+4.21%
$ 417,159 $ 609,816
Nov 26, 2024 $ 6.55
+1.20%
$ 399,457 $ 333,057
Nov 25, 2024 $ 6.48
-4.42%
$ 392,749 $ 599,832
Nov 24, 2024 $ 6.92
+12.42%
$ 422,059 $ 780,431
Nov 23, 2024 $ 6.16
+0.38%
$ 375,210 $ 504,912
Nov 22, 2024 $ 6.17
+6.55%
$ 375,827 $ 472,258
Nov 21, 2024 $ 5.79
+4.66%
$ 353,262 $ 314,153
Nov 20, 2024 $ 5.55
-3.81%
$ 338,409 $ 295,322
Nov 19, 2024 $ 5.78
-4.39%
$ 350,814 $ 220,646
Nov 18, 2024 $ 6.16
+7.60%
$ 375,701 $ 358,685
Nov 17, 2024 $ 5.72
-4.36%
$ 348,481 $ 356,412
Nov 16, 2024 $ 5.93
+6.32%
$ 361,688 $ 499,743
Nov 15, 2024 $ 5.6
+2.68%
$ 341,537 $ 382,708
Nov 14, 2024 $ 5.44
+5.33%
$ 331,595 $ 482,138
Nov 13, 2024 $ 5.17
-3.97%
$ 314,980 $ 519,885
Nov 12, 2024 $ 5.37
-3.30%
$ 327,611 $ 694,323
Nov 11, 2024 $ 5.55
+17.90%
$ 338,245 $ 1.08 million
Nov 10, 2024 $ 4.71
+1.78%
$ 287,016 $ 526,277
Nov 9, 2024 $ 4.64
+7.28%
$ 282,893 $ 438,687
Nov 8, 2024 $ 4.32
+1.63%
$ 263,354 $ 210,353
Nov 7, 2024 $ 4.23
-0.50%
$ 257,771 $ 290,097
Nov 6, 2024 $ 4.25
+11.74%
$ 259,047 $ 357,843
Nov 5, 2024 $ 3.8
-1.87%
$ 231,773 $ 237,858
Download