Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 2025 | $3.3 | -3.79% | ||
| Feb 16, 2025 | $3.43 | +0.76% | ||
| Feb 15, 2025 | $3.41 | -3.61% | ||
| Feb 14, 2025 | $3.54 | +5.26% | ||
| Feb 13, 2025 | $3.38 | -1.08% | ||
| Feb 12, 2025 | $3.42 | +5.38% | ||
| Feb 11, 2025 | $3.24 | +0.86% | ||
| Feb 10, 2025 | $3.2 | -0.92% | ||
| Feb 9, 2025 | $3.15 | -4.66% | ||
| Feb 8, 2025 | $3.31 | +3.31% | ||
| Feb 7, 2025 | $3.17 | -0.05% | ||
| Feb 6, 2025 | $3.17 | -4.47% | ||
| Feb 5, 2025 | $3.3 | -4.40% | ||
| Feb 4, 2025 | $3.42 | -9.77% | ||
| Feb 3, 2025 | $3.77 | +0.37% | ||
| Feb 2, 2025 | $3.62 | -15.39% | ||
| Feb 1, 2025 | $4.26 | -8.01% | ||
| Jan 31, 2025 | $4.63 | +0.02% | ||
| Jan 30, 2025 | $4.65 | +4.66% | ||
| Jan 29, 2025 | $4.47 | +4.06% | ||
| Jan 28, 2025 | $4.29 | -7.12% | ||
| Jan 27, 2025 | $4.63 | -4.22% | ||
| Jan 26, 2025 | $4.85 | -1.81% | ||
| Jan 25, 2025 | $4.96 | -0.70% | ||
| Jan 24, 2025 | $5.03 | +0.40% | ||
| Jan 23, 2025 | $5.05 | -1.97% | ||
| Jan 22, 2025 | $5.15 | -2.34% | ||
| Jan 21, 2025 | $5.26 | +2.95% | ||
| Jan 20, 2025 | $5.14 | +2.82% | ||
| Jan 19, 2025 | $4.95 | -8.90% | ||
| Jan 18, 2025 | $5.41 | -6.25% | ||
| Jan 17, 2025 | $5.78 | +11.21% | ||
| Jan 16, 2025 | $5.18 | -2.83% | ||
| Jan 15, 2025 | $5.29 | +5.15% | ||
| Jan 14, 2025 | $5.03 | +5.33% | ||
| Jan 13, 2025 | $4.76 | -5.60% | ||
| Jan 12, 2025 | $5.02 | -1.78% | ||
| Jan 11, 2025 | $5.11 | +0.68% | ||
| Jan 10, 2025 | $5.08 | +2.21% | ||
| Jan 9, 2025 | $4.97 | -3.39% | ||
| Jan 8, 2025 | $5.15 | -5.40% | ||
| Jan 7, 2025 | $5.4 | -9.94% | ||
| Jan 6, 2025 | $6 | +0.96% | ||
| Jan 5, 2025 | $5.94 | +0.55% | ||
| Jan 4, 2025 | $5.89 | +1.39% | ||
| Jan 3, 2025 | $5.76 | +6.46% | ||
| Jan 2, 2025 | $5.41 | +1.95% | ||
| Jan 1, 2025 | $5.3 | +7.05% | ||
| Dec 31, 2024 | $4.95 | -1.81% | ||
| Dec 30, 2024 | $5.11 | -1.89% | ||