NEAR (Universal) Historical Data

UNEAR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 1.2
+0.25%
$ 73,436 $ 3,257
Apr 3, 7 PM $ 1.2
+0.00%
$ 73,196 $ 3,258
Apr 3, 6 PM $ 1.2
+0.00%
$ 73,265 $ 3,214
Apr 3, 5 PM $ 1.2
+0.25%
$ 73,417 $ 3,221
Apr 3, 4 PM $ 1.21
+0.00%
$ 73,546 $ 3,139
Apr 3, 3 PM $ 1.21
-0.36%
$ 73,545 $ 3,131
Apr 3, 11 AM $ 1.22
+0.67%
$ 74,560 $ 2,373
Apr 3, 10 AM $ 1.21
+0.36%
$ 74,056 $ 1,997
Apr 3, 9 AM $ 1.21
-0.24%
$ 73,695 $ 1,937
Apr 3, 8 AM $ 1.21
+0.88%
$ 73,726 $ 1,730
Apr 3, 7 AM $ 1.2
+0.25%
$ 73,065 $ 1,437
Apr 3, 6 AM $ 1.2
+1.71%
$ 72,859 $ 1,335
Apr 3, 4 AM $ 1.17
+0.00%
$ 71,331 $ 1,245
Apr 3, 3 AM $ 1.17
+0.61%
$ 71,163 $ 1,146
Apr 3, 2 AM $ 1.16
+0.36%
$ 70,703 $ 949
Apr 3, 12 AM $ 1.16
+0.17%
$ 70,536 $ 899
Apr 2, 6 PM $ 1.14
+0.00%
$ 69,558 $ 1,388
Apr 2, 4 PM $ 1.16
+0.00%
$ 70,665 $ 1,863
Apr 2, 3 PM $ 1.15
+0.00%
$ 70,243 $ 1,974
Apr 2, 2 PM $ 1.15
+0.49%
$ 70,000 $ 1,920
Apr 2, 1 PM $ 1.14
-0.73%
$ 69,665 $ 1,949
Apr 2, 12 PM $ 1.15
-0.14%
$ 69,922 $ 1,859
Apr 2, 8 AM $ 1.16
-0.25%
$ 70,572 $ 2,287
Apr 2, 7 AM $ 1.16
+0.00%
$ 70,916 $ 2,391
Apr 2, 6 AM $ 1.15
+0.37%
$ 70,156 $ 2,641
Apr 2, 5 AM $ 1.15
+0.01%
$ 70,205 $ 2,568
Apr 2, 4 AM $ 1.15
-0.50%
$ 70,273 $ 2,562
Apr 2, 3 AM $ 1.16
+0.00%
$ 70,773 $ 2,489
Apr 2, 12 AM $ 1.19
+0.30%
$ 72,428 $ 2,481
Apr 1, 10 PM $ 1.2
-0.17%
$ 73,044 $ 2,531
Apr 1, 9 PM $ 1.2
+0.14%
$ 73,129 $ 2,482
Apr 1, 8 PM $ 1.2
-0.04%
$ 73,027 $ 2,328
Apr 1, 7 PM $ 1.2
+0.00%
$ 72,921 $ 2,396
Apr 1, 6 PM $ 1.2
-0.17%
$ 73,066 $ 2,299
Apr 1, 5 PM $ 1.2
-0.30%
$ 73,060 $ 2,180
Apr 1, 4 PM $ 1.2
+0.02%
$ 73,294 $ 2,102
Apr 1, 3 PM $ 1.21
-0.18%
$ 73,498 $ 4,033
Apr 1, 2 PM $ 1.21
+0.00%
$ 73,772 $ 3,838
Apr 1, 12 PM $ 1.21
+0.04%
$ 73,686 $ 3,838
Apr 1, 11 AM $ 1.21
+0.11%
$ 73,574 $ 3,938
Apr 1, 10 AM $ 1.2
+0.00%
$ 73,286 $ 3,863
Apr 1, 9 AM $ 1.2
-0.96%
$ 73,353 $ 3,830
Apr 1, 8 AM $ 1.21
+0.15%
$ 74,035 $ 3,573
Apr 1, 7 AM $ 1.21
-0.89%
$ 73,767 $ 3,231
Apr 1, 6 AM $ 1.22
+1.08%
$ 74,242 $ 3,157
Apr 1, 12 AM $ 1.18
-0.49%
$ 71,933 $ 3,268
Mar 31, 11 PM $ 1.18
+0.00%
$ 72,185 $ 3,182
Mar 31, 9 PM $ 1.18
+0.00%
$ 72,115 $ 3,174
Mar 31, 6 PM $ 1.18
-0.82%
$ 72,025 $ 3,225
Mar 31, 5 PM $ 1.2
+0.85%
$ 72,928 $ 3,451