Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 11 PM | $ 2.16 | -0.58% | ||
| Jun 9, 10 PM | $ 2.17 | -1.11% | ||
| Jun 9, 9 PM | $ 2.19 | -1.31% | ||
| Jun 9, 8 PM | $ 2.22 | +1.20% | ||
| Jun 9, 7 PM | $ 2.19 | +2.29% | ||
| Jun 9, 6 PM | $ 2.14 | +1.30% | ||
| Jun 9, 5 PM | $ 2.11 | +1.67% | ||
| Jun 9, 4 PM | $ 2.08 | +0.46% | ||
| Jun 9, 3 PM | $ 2.07 | -1.77% | ||
| Jun 9, 2 PM | $ 2.1 | -3.06% | ||
| Jun 9, 1 PM | $ 2.17 | +0.07% | ||
| Jun 9, 12 PM | $ 2.17 | +0.42% | ||
| Jun 9, 11 AM | $ 2.17 | +0.16% | ||
| Jun 9, 10 AM | $ 2.15 | +0.29% | ||
| Jun 9, 9 AM | $ 2.15 | -1.35% | ||
| Jun 9, 8 AM | $ 2.18 | +0.10% | ||
| Jun 9, 7 AM | $ 2.17 | +0.14% | ||
| Jun 9, 6 AM | $ 2.17 | +0.27% | ||
| Jun 9, 5 AM | $ 2.16 | +4.06% | ||
| Jun 9, 4 AM | $ 2.08 | +0.76% | ||
| Jun 9, 3 AM | $ 2.06 | -0.23% | ||
| Jun 9, 2 AM | $ 2.09 | +0.00% | ||
| Jun 9, 1 AM | $ 2.08 | +0.50% | ||
| Jun 9, 12 AM | $ 2.08 | -1.77% | ||
| Jun 8, 11 PM | $ 2.13 | -0.03% | ||
| Jun 8, 10 PM | $ 2.14 | -0.28% | ||
| Jun 8, 9 PM | $ 2.14 | -1.90% | ||
| Jun 8, 8 PM | $ 2.18 | -1.16% | ||
| Jun 8, 7 PM | $ 2.21 | +0.48% | ||
| Jun 8, 6 PM | $ 2.19 | -0.38% | ||
| Jun 8, 5 PM | $ 2.2 | -0.93% | ||
| Jun 8, 4 PM | $ 2.23 | +0.71% | ||
| Jun 8, 3 PM | $ 2.21 | +3.16% | ||
| Jun 8, 2 PM | $ 2.14 | -0.05% | ||
| Jun 8, 1 PM | $ 2.14 | -1.84% | ||
| Jun 8, 12 PM | $ 2.18 | +2.66% | ||
| Jun 8, 11 AM | $ 2.13 | -0.47% | ||
| Jun 8, 10 AM | $ 2.14 | -1.49% | ||
| Jun 8, 9 AM | $ 2.17 | +2.38% | ||
| Jun 8, 8 AM | $ 2.12 | -1.95% | ||
| Jun 8, 7 AM | $ 2.17 | +0.47% | ||
| Jun 8, 6 AM | $ 2.16 | +4.91% | ||
| Jun 8, 5 AM | $ 2.05 | +0.40% | ||
| Jun 8, 4 AM | $ 2.04 | -1.44% | ||
| Jun 8, 3 AM | $ 2.07 | -0.46% | ||
| Jun 8, 2 AM | $ 2.08 | +2.74% | ||
| Jun 8, 1 AM | $ 2.03 | -2.19% | ||
| Jun 8, 12 AM | $ 2.07 | +1.68% | ||
| Jun 7, 11 PM | $ 2.04 | +1.69% | ||
| Jun 7, 10 PM | $ 2.09 | +5.12% | ||