Coinranking
NEAR (Universal) Historical Data
UNEAR
| Date | | | ||
|---|---|---|---|---|
| Today, at 5 PM | $1.97 | +0.11% | ||
| Today, at 4 PM | $1.97 | -2.70% | ||
| Today, at 3 PM | $2.03 | -0.21% | ||
| Today, at 2 PM | $2.04 | +1.93% | ||
| Today, at 1 PM | $2 | +1.23% | ||
| Today, at 12 PM | $1.97 | +0.39% | ||
| Today, at 11 AM | $1.97 | +1.10% | ||
| Today, at 10 AM | $1.95 | +0.60% | ||
| Today, at 9 AM | $1.93 | -0.30% | ||
| Today, at 8 AM | $1.94 | -0.76% | ||
| Today, at 7 AM | $1.95 | -0.84% | ||
| Today, at 6 AM | $1.97 | -0.88% | ||
| Today, at 5 AM | $1.99 | +0.71% | ||
| Today, at 4 AM | $1.98 | +0.37% | ||
| Today, at 3 AM | $1.97 | +0.57% | ||
| Today, at 2 AM | $1.96 | +0.77% | ||
| Today, at 1 AM | $1.95 | -0.18% | ||
| Today, at 12 AM | $1.95 | +1.17% | ||
| Yesterday, at 11 PM | $1.93 | +1.22% | ||
| Yesterday, at 10 PM | $1.91 | +0.29% | ||
| Yesterday, at 9 PM | $1.9 | +0.96% | ||
| Yesterday, at 8 PM | $1.88 | +0.09% | ||
| Yesterday, at 7 PM | $1.88 | -0.32% | ||
| Yesterday, at 6 PM | $1.88 | +0.32% | ||
| Yesterday, at 5 PM | $1.87 | +0.00% | ||
| Yesterday, at 4 PM | $1.87 | -0.10% | ||
| Yesterday, at 3 PM | $1.87 | -0.71% | ||
| Yesterday, at 2 PM | $1.88 | +1.53% | ||
| Yesterday, at 1 PM | $1.85 | -0.23% | ||
| Yesterday, at 12 PM | $1.86 | -0.61% | ||
| Yesterday, at 11 AM | $1.86 | -0.24% | ||
| Yesterday, at 10 AM | $1.87 | +1.01% | ||
| Yesterday, at 9 AM | $1.86 | +0.00% | ||
| Yesterday, at 8 AM | $1.85 | -0.11% | ||
| Yesterday, at 6 AM | $1.85 | +0.19% | ||
| Yesterday, at 5 AM | $1.85 | +0.38% | ||
| Yesterday, at 4 AM | $1.83 | +0.00% | ||
| Yesterday, at 3 AM | $1.83 | -0.03% | ||
| Yesterday, at 2 AM | $1.83 | -0.76% | ||
| Yesterday, at 1 AM | $1.85 | -0.66% | ||
| Yesterday, at 12 AM | $1.86 | +2.17% | ||
| Aug 30, 11 PM | $1.82 | -2.85% | ||
| Aug 30, 10 PM | $1.88 | -1.34% | ||
| Aug 30, 9 PM | $1.9 | +0.85% | ||
| Aug 30, 8 PM | $1.89 | -0.79% | ||
| Aug 30, 7 PM | $1.9 | -0.70% | ||
| Aug 30, 6 PM | $1.91 | +1.42% | ||
| Aug 30, 5 PM | $1.89 | +0.07% | ||
| Aug 30, 4 PM | $1.89 | +0.65% | ||
| Aug 30, 3 PM | $1.88 | +0.06% | ||
Previous Next