NEAR (Universal) Historical Data

UNEAR
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1.87
+0.00%
$ 114,125 $ 10,137
Today, at 5 AM $ 1.89
+0.05%
$ 115,442 $ 9,868
Today, at 4 AM $ 1.89
-0.50%
$ 115,421 $ 10,038
Today, at 3 AM $ 1.9
-0.01%
$ 115,959 $ 10,031
Today, at 2 AM $ 1.9
+0.06%
$ 115,937 $ 9,934
Today, at 1 AM $ 1.9
-1.01%
$ 115,808 $ 9,918
Today, at 12 AM $ 1.92
+2.60%
$ 117,073 $ 9,522
Yesterday, at 11 PM $ 1.87
+0.14%
$ 114,090 $ 7,920
Yesterday, at 10 PM $ 1.87
-0.70%
$ 114,050 $ 7,779
Yesterday, at 9 PM $ 1.89
+0.36%
$ 115,172 $ 7,756
Yesterday, at 8 PM $ 1.87
+1.17%
$ 114,201 $ 7,136
Yesterday, at 7 PM $ 1.85
-1.54%
$ 112,950 $ 6,706
Yesterday, at 6 PM $ 1.89
-1.30%
$ 114,998 $ 6,249
Yesterday, at 5 PM $ 1.91
+0.21%
$ 116,551 $ 5,950
Yesterday, at 4 PM $ 1.91
+0.33%
$ 116,293 $ 6,492
Yesterday, at 3 PM $ 1.9
+2.25%
$ 116,034 $ 7,396
Yesterday, at 2 PM $ 1.86
+1.65%
$ 113,396 $ 6,702
Yesterday, at 1 PM $ 1.83
+2.32%
$ 111,299 $ 6,278
Yesterday, at 12 PM $ 1.82
+0.00%
$ 110,716 $ 5,204
Yesterday, at 11 AM $ 1.81
+0.51%
$ 110,606 $ 5,310
Yesterday, at 9 AM $ 1.81
+0.00%
$ 110,316 $ 5,346
Yesterday, at 8 AM $ 1.81
+0.13%
$ 110,380 $ 5,248
Yesterday, at 6 AM $ 1.8
+0.00%
$ 109,937 $ 5,556
Yesterday, at 5 AM $ 1.81
+0.00%
$ 110,340 $ 5,554
Yesterday, at 4 AM $ 1.81
-0.12%
$ 110,463 $ 5,542
Yesterday, at 3 AM $ 1.82
-0.19%
$ 110,736 $ 5,533
Yesterday, at 2 AM $ 1.83
+0.95%
$ 111,246 $ 5,588
Yesterday, at 12 AM $ 1.8
+0.00%
$ 109,599 $ 6,757
Jun 26, 11 PM $ 1.8
+0.64%
$ 109,641 $ 7,068
Jun 26, 10 PM $ 1.79
-0.26%
$ 108,856 $ 7,106
Jun 26, 9 PM $ 1.79
+0.01%
$ 109,246 $ 7,886
Jun 26, 7 PM $ 1.8
-0.25%
$ 109,448 $ 8,052
Jun 26, 6 PM $ 1.8
-0.14%
$ 109,945 $ 8,077
Jun 26, 5 PM $ 1.81
-0.17%
$ 110,044 $ 8,081
Jun 26, 4 PM $ 1.81
+1.03%
$ 110,243 $ 7,132
Jun 26, 3 PM $ 1.79
+0.27%
$ 109,113 $ 6,807
Jun 26, 2 PM $ 1.79
-0.07%
$ 109,257 $ 6,066
Jun 26, 1 PM $ 1.78
-1.46%
$ 108,452 $ 6,284
Jun 26, 12 PM $ 1.81
+0.64%
$ 110,131 $ 6,606
Jun 26, 11 AM $ 1.81
-0.01%
$ 110,118 $ 7,015
Jun 26, 10 AM $ 1.81
-0.49%
$ 110,161 $ 7,108
Jun 26, 9 AM $ 1.82
-0.42%
$ 110,866 $ 7,100
Jun 26, 8 AM $ 1.84
-0.11%
$ 112,384 $ 7,183
Jun 26, 7 AM $ 1.85
+0.77%
$ 112,903 $ 7,123
Jun 26, 6 AM $ 1.84
+0.98%
$ 111,893 $ 7,085
Jun 26, 3 AM $ 1.79
+1.54%
$ 109,336 $ 6,728
Jun 26, 2 AM $ 1.77
-2.43%
$ 107,740 $ 6,439
Jun 26, 1 AM $ 1.82
-0.43%
$ 110,983 $ 6,214
Jun 26, 12 AM $ 1.83
-0.07%
$ 111,588 $ 6,080
Jun 25, 11 PM $ 1.84
+2.61%
$ 112,172 $ 5,735
Download