indexy Historical Data

i Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0000328
+13.45%
$ 3.28 million $ 393,309
Dec 7, 2025 $ 0.0000289
-4.93%
$ 2.89 million $ 324,413
Dec 6, 2025 $ 0.0000304
+2.00%
$ 3.04 million $ 315,507
Dec 5, 2025 $ 0.0000298
-3.41%
$ 2.98 million $ 317,300
Dec 4, 2025 $ 0.0000309
-1.44%
$ 3.09 million $ 2.31 million
Dec 3, 2025 $ 0.0000313
-4.78%
$ 3.12 million $ 2.02 million
Dec 2, 2025 $ 0.0000329
+8.93%
$ 3.29 million $ 2.2 million
Dec 1, 2025 $ 0.0000302
-12.49%
$ 3.02 million $ 2.15 million
Nov 30, 2025 $ 0.0000347
-1.23%
$ 3.45 million $ 2.09 million
Nov 29, 2025 $ 0.0000355
-7.42%
$ 3.52 million $ 2.05 million
Nov 28, 2025 $ 0.0000386
+2.87%
$ 3.84 million $ 2.06 million
Nov 27, 2025 $ 0.0000374
+5.26%
$ 3.75 million $ 2.01 million
Nov 26, 2025 $ 0.0000358
-1.99%
$ 3.55 million $ 1.99 million
Nov 25, 2025 $ 0.0000361
+5.43%
$ 3.65 million $ 1.97 million
Nov 24, 2025 $ 0.0000343
-2.88%
$ 3.43 million $ 6.73 million
Nov 23, 2025 $ 0.000036
-6.29%
$ 3.53 million $ 6.43 million
Nov 22, 2025 $ 0.0000383
-2.31%
$ 3.84 million $ 6.21 million
Nov 21, 2025 $ 0.000039
-7.55%
$ 3.92 million $ 6.17 million
Nov 20, 2025 $ 0.0000432
-9.12%
$ 4.22 million $ 6.35 million
Nov 19, 2025 $ 0.0000475
-4.68%
$ 4.76 million $ 6.32 million
Nov 18, 2025 $ 0.0000498
-4.14%
$ 4.98 million $ 6.46 million
Nov 17, 2025 $ 0.000052
-10.52%
$ 5.2 million $ 6.22 million
Nov 16, 2025 $ 0.0000586
-4.66%
$ 5.81 million $ 6.24 million
Nov 15, 2025 $ 0.0000614
+3.56%
$ 6.15 million $ 6.31 million
Nov 14, 2025 $ 0.0000594
+0.99%
$ 5.93 million $ 6.26 million
Nov 13, 2025 $ 0.0000586
-8.19%
$ 5.88 million $ 6.27 million
Nov 12, 2025 $ 0.0000642
+28.25%
$ 6.38 million $ 276,886
Nov 11, 2025 $ 0.00005
-11.37%
$ 5 million $ 6 million
Nov 10, 2025 $ 0.0000564
-5.33%
$ 5.64 million $ 6.11 million
Nov 9, 2025 $ 0.0000596
+8.02%
$ 5.96 million $ 6.1 million
Nov 8, 2025 $ 0.0000553
-7.05%
$ 5.53 million $ 5.88 million
Nov 7, 2025 $ 0.0000595
+47.49%
$ 5.95 million $ 5.7 million
Nov 6, 2025 $ 0.0000404
-26.84%
$ 4.04 million $ 5.32 million
Nov 5, 2025 $ 0.0000552
-2.95%
$ 5.52 million $ 5.26 million
Nov 4, 2025 $ 0.000057
+40.74%
$ 5.7 million $ 4.85 million
Nov 3, 2025 $ 0.0000405
-26.64%
$ 4.05 million $ 4.83 million
Nov 2, 2025 $ 0.0000552
-6.05%
$ 5.52 million $ 4.84 million
Nov 1, 2025 $ 0.0000588
-1.62%
$ 5.88 million $ 4.77 million
Oct 31, 2025 $ 0.00006
+11.41%
$ 5.98 million $ 4.72 million
Oct 30, 2025 $ 0.0000537
-11.75%
$ 5.38 million $ 4.51 million
Oct 29, 2025 $ 0.0000608
-1.80%
$ 6.08 million $ 4.32 million
Oct 28, 2025 $ 0.0000623
-5.05%
$ 6.19 million $ 4.3 million
Oct 27, 2025 $ 0.0000656
-9.63%
$ 6.56 million $ 4.31 million
Oct 26, 2025 $ 0.0000726
+1.24%
$ 7.26 million $ 4.13 million
Oct 25, 2025 $ 0.0000717
+5.99%
$ 7.17 million $ 3.62 million
Oct 24, 2025 $ 0.0000731
+66.15%
$ 6.76 million $ 3.07 million
Oct 23, 2025 $ 0.0000387
+5.92%
$ 4.4 million $ 2.15 million
Oct 22, 2025 $ 0.0000362
-15.22%
$ 3.65 million $ 1.93 million
Oct 21, 2025 $ 0.0000453
-2.44%
$ 4.39 million $ 1.83 million
Oct 20, 2025 $ 0.0000465
-2.21%
$ 4.64 million $ 1.65 million