indexy Historical Data

i Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0000654
+43.37%
$ 6.54 million $ 1.34 million
Jun 16, 2025 $ 0.0000457
+44.32%
$ 4.57 million $ 1.35 million
Jun 15, 2025 $ 0.0000244
+1.07%
$ 2.44 million $ 434,174
Jun 14, 2025 $ 0.0000242
-15.38%
$ 2.42 million $ 779,070
Jun 13, 2025 $ 0.0000267
-33.44%
$ 2.67 million $ 1.61 million
Jun 12, 2025 $ 0.0000376
+17.04%
$ 3.76 million $ 4.64 million
Download