wifejak Historical Data

WIFE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000205
+6.26%
$205,044 $488
Jul 2, 2026 $0.000193
+3.64%
$-- $300
Jun 30, 2026 $0.000172
+1.15%
$171,558 $95
Jun 26, 2026 $0.000175
+6.94%
$-- $562
Jun 25, 2026 $0.000161
-1.70%
$160,806 $1,276
Jun 13, 2026 $0.000154
+0.56%
$-- $494
Jun 10, 2026 $0.000168
+2.03%
$-- $570
Jun 6, 2026 $0.000171
-2.19%
$170,936 $99
Jun 5, 2026 $0.000179
+3.50%
$178,507 $3,168
Jun 4, 2026 $0.000173
-0.84%
$172,912 $1,404
May 27, 2026 $0.000226
-2.20%
$-- $611
May 26, 2026 $0.000232
-8.94%
$231,806 $1,086
May 25, 2026 $0.000254
-1.59%
$254,338 $654
May 21, 2026 $0.000245
+1.16%
$-- $286
May 20, 2026 $0.000242
+5.16%
$242,052 $1,640
May 19, 2026 $0.000228
-2.00%
$228,144 $1,127
May 18, 2026 $0.00025
-1.83%
$-- $76
May 17, 2026 $0.000256
+5.32%
$256,158 $2,518
May 15, 2026 $0.000271
-1.77%
$-- $21
May 14, 2026 $0.000276
+4.32%
$276,243 $1,427
May 11, 2026 $0.000305
-2.69%
$-- $1,601
May 10, 2026 $0.000312
-3.07%
$312,215 $2,565
May 9, 2026 $0.000307
-0.02%
$307,226 $1,339
May 8, 2026 $0.00031
+0.14%
$-- $880
May 7, 2026 $0.000311
+12.80%
$310,888 $2,956
May 6, 2026 $0.000276
+11.76%
$275,652 $2,852
May 2, 2026 $0.000254
+0.00%
$253,892 $523
Apr 22, 2026 $0.000296
+5.08%
$-- $409
Apr 21, 2026 $0.000282
+5.10%
$281,484 $1,649
Apr 20, 2026 $0.000252
+0.63%
$252,298 $693
Apr 18, 2026 $0.000254
-3.92%
$253,856 $618
Apr 17, 2026 $0.000301
-4.25%
$300,874 $3,197
Apr 16, 2026 $0.000312
+10.73%
$311,984 $7,161
Apr 15, 2026 $0.000251
+1.31%
$-- $695
Apr 14, 2026 $0.000247
-3.51%
$246,923 $2,597
Apr 13, 2026 $0.000255
+13.16%
$255,408 $2,103
Apr 12, 2026 $0.000223
-8.87%
$223,470 $2,204
Apr 11, 2026 $0.000245
-0.41%
$244,638 $1,590
Apr 10, 2026 $0.000246
+0.22%
$245,566 $1,735
Apr 8, 2026 $0.000224
-1.36%
$223,741 $129
Apr 7, 2026 $0.000208
-2.52%
$-- $642
Apr 6, 2026 $0.000214
+1.67%
$213,588 $1,712
Apr 4, 2026 $0.00019
+0.55%
$190,356 $631
Apr 2, 2026 $0.000197
-3.07%
$196,739 $250
Apr 1, 2026 $0.000201
-0.12%
$201,011 $1,240
Mar 28, 2026 $0.00022
-0.01%
$-- $468
Mar 27, 2026 $0.00022
-0.22%
$220,122 $990
Mar 18, 2026 $0.000259
-7.37%
$-- $444
Mar 17, 2026 $0.000282
-0.70%
$-- $1,202
Mar 16, 2026 $0.000283
-7.59%
$283,377 $4,247