wifejak Historical Data

WIFE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000264
+0.00%
$ 264,316 $ 4,067
Apr 17, 2026 $ 0.000301
-4.25%
$ 300,874 $ 3,197
Apr 16, 2026 $ 0.000312
+10.73%
$ 311,984 $ 7,161
Apr 15, 2026 $ 0.000251
+1.31%
$ -- $ 695
Apr 14, 2026 $ 0.000247
-3.51%
$ 246,923 $ 2,597
Apr 13, 2026 $ 0.000255
+13.16%
$ 255,408 $ 2,103
Apr 12, 2026 $ 0.000223
-8.87%
$ 223,470 $ 2,204
Apr 11, 2026 $ 0.000245
-0.41%
$ 244,638 $ 1,590
Apr 10, 2026 $ 0.000246
+0.22%
$ 245,566 $ 1,735
Apr 8, 2026 $ 0.000224
-1.36%
$ 223,741 $ 129
Apr 7, 2026 $ 0.000208
-2.52%
$ -- $ 642
Apr 6, 2026 $ 0.000214
+1.67%
$ 213,588 $ 1,712
Apr 4, 2026 $ 0.00019
+0.55%
$ 190,356 $ 631
Apr 2, 2026 $ 0.000197
-3.07%
$ 196,739 $ 250
Apr 1, 2026 $ 0.000201
-0.12%
$ 201,011 $ 1,240
Mar 28, 2026 $ 0.00022
-0.01%
$ -- $ 468
Mar 27, 2026 $ 0.00022
-0.22%
$ 220,122 $ 990
Mar 18, 2026 $ 0.000259
-7.37%
$ -- $ 444
Mar 17, 2026 $ 0.000282
-0.70%
$ -- $ 1,202
Mar 16, 2026 $ 0.000283
-7.59%
$ 283,377 $ 4,247
Mar 15, 2026 $ 0.00031
+0.00%
$ 309,560 $ 12,523
Mar 5, 2026 $ 0.000211
+0.42%
$ -- $ 1,512
Mar 4, 2026 $ 0.000218
+1.59%
$ -- $ 1,333
Feb 24, 2026 $ 0.000186
+0.00%
$ -- $ 590
Feb 22, 2026 $ 0.000207
-2.52%
$ -- $ 1,149
Feb 21, 2026 $ 0.000212
+0.88%
$ 212,374 $ 2,722
Feb 19, 2026 $ 0.000183
+1.27%
$ -- $ 348
Feb 18, 2026 $ 0.000181
-4.25%
$ 180,752 $ 8,372
Feb 8, 2026 $ 0.0002
-2.50%
$ 199,895 $ 502
Feb 6, 2026 $ 0.000195
+11.69%
$ 195,246 $ 2,543
Feb 4, 2026 $ 0.000202
-1.73%
$ -- $ 1,667
Feb 3, 2026 $ 0.000214
+1.59%
$ 213,813 $ 782
Feb 2, 2026 $ 0.000207
+1.34%
$ -- $ 1,967
Jan 26, 2026 $ 0.00027
+5.28%
$ 269,692 $ 386
Jan 25, 2026 $ 0.000257
+3.04%
$ 256,999 $ 10,742
Jan 24, 2026 $ 0.00025
+13.70%
$ 249,880 $ 3,278
Jan 23, 2026 $ 0.000222
-14.79%
$ 221,657 $ 3,295
Jan 22, 2026 $ 0.00026
+9.01%
$ 260,222 $ 15,287
Jan 21, 2026 $ 0.00024
+5.06%
$ 240,008 $ 9,166
Jan 18, 2026 $ 0.000309
-0.83%
$ -- $ 539
Jan 17, 2026 $ 0.000311
+1.47%
$ 311,187 $ 5,580
Jan 15, 2026 $ 0.000337
+0.00%
$ 337,119 $ 2,212
Jan 14, 2026 $ 0.00036
+2.49%
$ -- $ 1,404
Jan 13, 2026 $ 0.000354
-11.17%
$ 353,859 $ 9,653
Jan 11, 2026 $ 0.000342
+0.49%
$ -- $ 858
Jan 10, 2026 $ 0.000339
-8.09%
$ 338,525 $ 6,472
Jan 9, 2026 $ 0.000369
+0.00%
$ 369,066 $ 5,313
Jan 7, 2026 $ 0.000385
+0.62%
$ 384,853 $ 3,776
Jan 5, 2026 $ 0.000363
-0.53%
$ 363,457 $ 2,143
Jan 1, 2026 $ 0.000343
+0.09%
$ 343,033 $ 2,280
Download