wifejak Historical Data

WIFE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.000306
+0.00%
$305,975 $3,598
Today, at 7 AM $0.000306
-0.02%
$305,917 $3,598
Today, at 6 AM $0.000306
+0.16%
$305,526 $3,702
Today, at 3 AM $0.000308
+4.85%
$308,430 $3,553
Today, at 2 AM $0.000295
+0.00%
$-- $2,663
Today, at 1 AM $0.000295
+0.67%
$294,831 $2,666
Today, at 12 AM $0.000294
+0.01%
$294,209 $2,908
Yesterday, at 10 PM $0.000293
-1.99%
$292,913 $3,929
Yesterday, at 7 PM $0.000289
+0.17%
$289,064 $3,791
Yesterday, at 6 PM $0.000289
+0.63%
$289,254 $3,787
Yesterday, at 5 PM $0.000288
+6.46%
$288,075 $3,696
Yesterday, at 3 PM $0.000258
+0.00%
$257,849 $2,004
Yesterday, at 2 PM $0.000258
-1.10%
$258,003 $2,027
Yesterday, at 1 PM $0.000263
-0.42%
$262,871 $2,130
Yesterday, at 12 PM $0.000264
+1.05%
$264,437 $2,703
Yesterday, at 11 AM $0.000262
+0.13%
$261,724 $2,591
Yesterday, at 10 AM $0.000261
+0.61%
$260,737 $2,456
Yesterday, at 9 AM $0.000257
+0.00%
$257,396 $2,448
Yesterday, at 8 AM $0.00026
-0.12%
$259,511 $2,452
Yesterday, at 7 AM $0.00026
+0.11%
$260,081 $2,452
Yesterday, at 6 AM $0.000257
+0.00%
$257,145 $2,323
Yesterday, at 5 AM $0.000257
+0.00%
$256,795 $2,341
Yesterday, at 3 AM $0.000259
+0.00%
$258,794 $2,345
Yesterday, at 2 AM $0.000259
+0.00%
$259,242 $2,335
Yesterday, at 1 AM $0.000258
-0.04%
$258,184 $2,336
Yesterday, at 12 AM $0.000261
+0.00%
$261,036 $2,568
Aug 25, 11 PM $0.000266
+5.82%
$265,513 $2,311
Aug 25, 10 PM $0.000251
-0.16%
$250,848 $1,573
Aug 25, 9 PM $0.00025
+0.00%
$249,749 $1,625
Aug 25, 8 PM $0.00025
+0.00%
$250,121 $1,649
Aug 25, 7 PM $0.000254
+0.00%
$253,882 $1,623
Aug 25, 5 PM $0.000251
+0.00%
$251,290 $1,585
Aug 25, 4 PM $0.000252
-0.33%
$252,333 $1,585
Aug 25, 1 PM $0.000252
-0.51%
$252,399 $1,370
Aug 25, 5 AM $0.000262
+0.00%
$261,919 $1,131
Aug 25, 1 AM $0.000262
-0.09%
$261,535 $1,136
Aug 25, 12 AM $0.000262
-0.79%
$261,802 $1,170
Aug 24, 11 PM $0.000258
+0.00%
$257,972 $1,249
Aug 24, 10 PM $0.000257
+1.89%
$257,267 $891
Aug 24, 6 PM $0.000248
+0.00%
$248,080 $1,092
Aug 24, 12 PM $0.000248
+1.11%
$248,053 $1,091
Aug 24, 6 AM $0.000239
+0.00%
$238,624 $754
Aug 24, 4 AM $0.000238
+0.00%
$237,728 $751
Aug 24, 3 AM $0.000238
+0.00%
$237,913 $752
Aug 24, 1 AM $0.000239
-0.60%
$238,563 $757
Aug 24, 12 AM $0.00024
-0.48%
$240,409 $762
Aug 23, 11 PM $0.000242
+0.00%
$242,349 $287
Aug 23, 8 PM $0.00025
+0.05%
$249,505 $293
Aug 23, 7 PM $0.000255
+0.12%
$254,774 $8
Aug 23, 6 PM $0.000255
-0.03%
$254,752 $9
Download