wifejak Historical Data

WIFE
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.000264
+0.00%
$ 264,416 $ 4,780
1:44 AM $ 0.000265
+0.00%
$ 264,878 $ 4,766
1:14 AM $ 0.000264
+0.00%
$ 264,088 $ 4,768
12:44 AM $ 0.000264
+0.00%
$ 264,230 $ 4,771
12:14 AM $ 0.000264
+0.00%
$ 264,226 $ 5,433
6:44 PM $ 0.000301
+0.00%
$ 300,874 $ 3,197
6:14 PM $ 0.000303
+0.00%
$ 302,915 $ 3,299
5:44 PM $ 0.000304
+0.00%
$ 303,581 $ 3,343
5:14 PM $ 0.000308
+0.00%
$ 307,687 $ 3,554
4:44 PM $ 0.000307
+0.00%
$ 307,299 $ 3,489
4:14 PM $ 0.000305
+0.00%
$ 305,375 $ 3,504
3:44 PM $ 0.000307
+0.00%
$ 306,580 $ 3,520
3:14 PM $ 0.000308
+0.00%
$ 307,992 $ 3,775
2:44 PM $ 0.000304
+0.00%
$ 304,200 $ 3,782
2:14 PM $ 0.000305
+0.00%
$ 304,488 $ 4,284
1:44 PM $ 0.000304
+0.00%
$ 303,567 $ 5,801
1:14 PM $ 0.0003
+0.00%
$ 299,481 $ 5,822
12:44 PM $ 0.000301
+0.00%
$ 301,325 $ 5,893
12:14 PM $ 0.000301
+0.00%
$ 300,828 $ 5,849
11:44 AM $ 0.000298
+0.00%
$ 298,095 $ 5,845
11:14 AM $ 0.000298
+0.00%
$ 297,896 $ 5,870
10:44 AM $ 0.0003
+0.00%
$ 299,955 $ 5,880
10:14 AM $ 0.0003
+0.00%
$ 300,451 $ 6,293
9:44 AM $ 0.000302
+0.00%
$ 301,479 $ 7,278
9:14 AM $ 0.000301
+0.00%
$ 300,807 $ 7,327
8:44 AM $ 0.000299
+0.00%
$ 299,189 $ 7,314
8:14 AM $ 0.000299
+0.00%
$ 298,636 $ 7,529
7:44 AM $ 0.000298
+0.00%
$ 298,033 $ 7,529
7:14 AM $ 0.000298
+0.00%
$ 298,021 $ 7,455
6:44 AM $ 0.000295
+0.00%
$ 295,470 $ 7,448
6:14 AM $ 0.000295
+0.00%
$ 295,358 $ 7,450
5:44 AM $ 0.000295
+0.00%
$ 295,445 $ 7,499
5:14 AM $ 0.000297
+0.00%
$ 297,357 $ 7,644
4:44 AM $ 0.000298
+0.00%
$ 298,130 $ 7,624
4:14 AM $ 0.000297
+0.00%
$ 297,328 $ 7,603
3:44 AM $ 0.000297
+0.00%
$ 296,513 $ 7,917
3:14 AM $ 0.000309
+0.00%
$ 308,769 $ 7,979
2:44 AM $ 0.000311
+0.00%
$ 311,226 $ 7,372
2:14 AM $ 0.000312
+0.00%
$ 311,911 $ 7,190
Download