wifejak Historical Data

WIFE
Download
Date Close Price change Market cap Trading volume
7:10 AM $0.000306
+0.00%
$305,975 $3,598
7:09 AM $0.000306
+0.00%
$305,975 $3,593
6:19 AM $0.000306
+0.00%
$305,526 $3,702
6:16 AM $0.000305
+0.00%
$305,526 $3,699
3:43 AM $0.000308
+0.00%
$308,430 $3,553
3:37 AM $0.000309
+0.00%
$308,572 $3,395
3:36 AM $0.000295
+0.00%
$308,572 $2,658
3:20 AM $0.000294
+0.00%
$294,166 $2,657
3:12 AM $0.000294
+0.00%
$294,166 $2,666
2:00 AM $0.000295
+0.00%
$294,831 $2,663
1:46 AM $0.000295
+0.00%
$294,831 $2,666
1:38 AM $0.000296
+0.00%
$295,649 $2,639
1:11 AM $0.000293
+0.00%
$292,877 $2,908
12:15 AM $0.000294
+0.00%
$294,184 $2,908
12:14 AM $0.000294
+0.00%
$294,184 $2,748
10:54 PM $0.000293
+0.00%
$292,913 $3,929
10:35 PM $0.000299
+0.00%
$300,260 $3,946
10:21 PM $0.0003
+0.00%
$300,260 $3,927
10:19 PM $0.000299
+0.00%
$298,863 $3,798
7:27 PM $0.000289
+0.00%
$289,064 $3,791
7:10 PM $0.000289
+0.00%
$289,254 $3,800
6:48 PM $0.000289
+0.00%
$289,254 $3,787
6:31 PM $0.000287
+0.00%
$287,447 $3,697
5:56 PM $0.000288
+0.00%
$288,075 $3,696
5:55 PM $0.000288
+0.00%
$288,075 $3,691
5:50 PM $0.000288
+0.01%
$288,122 $3,666
5:43 PM $0.000288
+6.48%
$288,122 $2,035
3:13 PM $0.000258
+0.00%
$257,849 $2,004
2:49 PM $0.000258
+0.00%
$258,003 $2,027
2:45 PM $0.000261
+0.00%
$258,003 $1,910
1:39 PM $0.000263
+0.00%
$262,871 $2,130
1:15 PM $0.000263
+0.00%
$264,437 $2,545
1:05 PM $0.000264
+0.00%
$264,437 $2,731
12:31 PM $0.000264
+0.00%
$264,437 $2,703
12:15 PM $0.000262
+0.00%
$261,724 $2,601
11:42 AM $0.000262
+0.00%
$261,724 $2,591
11:06 AM $0.000261
+0.00%
$261,375 $2,461
10:43 AM $0.000261
+0.00%
$260,737 $2,456
10:42 AM $0.00026
+0.00%
$260,737 $2,445
10:36 AM $0.000259
+0.00%
$259,148 $2,429
Download