wifejak Historical Data

WIFE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000249
+49.42%
$242,349 $2,338
Aug 10 $0.000168
-4.56%
$167,830 $402
Aug 3 $0.000177
+10.14%
$176,626 $1,999
Jul 27 $0.000162
-3.28%
$162,025 $48
Jul 20 $0.000168
-7.76%
$168,058 $865
Jul 13 $0.000178
+0.11%
$177,563 $159
Jul 6 $0.00018
-9.28%
$180,290 $1,634
Jun 29 $0.0002
+18.12%
$200,330 $406
Jun 22 $0.000175
+6.78%
$-- $52
Jun 8 $0.000154
-6.63%
$-- $9
Jun 1 $0.000171
-1.97%
$-- $138
May 25 $0.000226
-12.40%
$-- $44
May 18 $0.000245
-4.02%
$-- $111
May 11 $0.000271
-13.36%
$256,158 $74
May 4 $0.000312
+26.59%
$312,215 $322
Apr 27 $0.000254
+0.00%
$-- $0
Apr 20 $0.000296
+18.16%
$-- $2,751
Apr 13 $0.000254
+12.47%
$-- $16,371
Apr 6 $0.000245
+16.45%
$223,470 $5,808
Mar 30 $0.00019
-5.41%
$-- $2,121
Mar 23 $0.00022
-0.39%
$-- $1,458
Mar 16 $0.000259
-15.49%
$-- $5,893
Mar 9 $0.00031
+0.00%
$309,560 $12,523
Mar 2 $0.000211
-1.78%
$-- $2,846
Feb 23 $0.000186
+0.00%
$-- $590
Feb 16 $0.000212
+12.50%
$-- $11,442
Feb 2 $0.000195
-4.45%
$199,895 $6,959
Jan 26 $0.00027
+5.28%
$-- $386
Jan 19 $0.00025
+9.38%
$256,999 $31,026
Jan 12 $0.000311
-21.88%
$-- $18,849
Jan 5 $0.000339
-7.36%
$-- $17,704
Dec 29 $0.000343
+0.09%
$-- $2,280
Dec 22 $0.000368
-13.05%
$-- $11,783
Dec 15 $0.000347
-3.51%
$422,464 $14,110
Dec 8 $0.000423
+0.00%
$-- $2,576
Dec 1 $0.000424
-11.38%
$-- $4,782
Nov 24 $0.000448
-14.01%
$486,060 $107,687
Nov 17 $0.000379
-9.72%
$396,003 $5,786
Nov 10 $0.00042
-8.87%
$-- $46,835
Nov 3 $0.000548
+22.95%
$-- $48,899
Oct 20 $0.000531
+2.39%
$-- $1,877
Oct 13 $0.000508
+10.89%
$-- $809
Sep 29 $0.000626
+14.92%
$-- $14,013
Sep 22 $0.000567
-1.43%
$-- $2,131
Sep 1 $0.00071
-2.43%
$-- $12,841
Aug 25 $0.00068
-4.25%
$-- $15,411
Aug 18 $0.000708
-7.41%
$-- $78,983
Aug 11 $0.0011
+22.37%
$-- $29,304
Jul 14 $0.00115
+0.00%
$-- $5,839
Jul 7 $0.00125
+45.68%
$-- $18,759
Download