wifejak Historical Data

WIFE Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $0.000229
-0.07%
$228,640 $1,130
May 19, 7 PM $0.000229
-0.42%
$229,045 $1,136
May 19, 6 PM $0.000231
-0.02%
$230,734 $1,140
May 19, 5 PM $0.000231
+0.25%
$231,108 $1,139
May 19, 4 PM $0.00023
-0.16%
$229,609 $1,136
May 19, 3 PM $0.00023
-0.09%
$229,576 $1,135
May 19, 2 PM $0.000231
-0.38%
$230,567 $1,144
May 19, 1 PM $0.000231
-0.94%
$230,605 $1,151
May 18, 4 PM $0.00025
+0.06%
$250,435 $76
May 18, 3 PM $0.00025
-0.36%
$249,566 $1,292
May 18, 2 PM $0.000252
-0.15%
$251,617 $1,485
May 18, 1 PM $0.000254
-0.13%
$253,883 $1,562
May 18, 12 PM $0.000253
+0.93%
$252,501 $1,537
May 18, 11 AM $0.00025
-0.26%
$249,761 $1,538
May 18, 10 AM $0.00025
-1.22%
$250,281 $1,550
May 18, 9 AM $0.000253
+0.04%
$253,393 $1,486
May 18, 8 AM $0.000255
+0.13%
$254,527 $1,492
May 18, 7 AM $0.000254
+0.04%
$253,866 $1,489
May 18, 6 AM $0.000253
-0.24%
$253,323 $1,490
May 18, 5 AM $0.000255
+0.42%
$255,311 $1,582
May 18, 4 AM $0.000255
+0.16%
$254,508 $1,581
May 18, 3 AM $0.000255
+0.77%
$255,055 $1,758
May 18, 2 AM $0.000254
+0.44%
$253,714 $1,754
May 18, 1 AM $0.000254
+0.24%
$253,912 $1,953
May 18, 12 AM $0.000253
-0.97%
$252,636 $1,950
May 17, 11 PM $0.000256
-0.16%
$256,158 $2,518
May 17, 10 PM $0.000258
-0.29%
$257,758 $2,728
May 17, 9 PM $0.000258
+0.00%
$257,973 $2,498
May 17, 4 PM $0.000237
+0.00%
$236,753 $3,237
May 17, 3 PM $0.000239
-0.16%
$239,180 $2,080
May 17, 2 PM $0.000239
-0.76%
$239,168 $1,966
May 17, 1 PM $0.000241
-0.27%
$241,353 $1,915
May 17, 12 PM $0.000242
+0.08%
$241,903 $1,912
May 17, 11 AM $0.000242
-0.07%
$242,035 $1,916
May 17, 10 AM $0.000242
+0.24%
$242,147 $1,911
May 17, 9 AM $0.000241
-0.06%
$241,296 $1,910
May 17, 8 AM $0.000242
-0.10%
$241,827 $1,915
May 17, 7 AM $0.000242
-0.13%
$241,688 $1,915
May 17, 6 AM $0.000242
-0.73%
$242,232 $1,931
May 17, 5 AM $0.000244
+0.09%
$243,918 $1,842
May 17, 4 AM $0.000243
+0.00%
$243,228 $1,816
May 15, 7 AM $0.000271
+0.00%
$271,372 $21
May 15, 6 AM $0.000271
+0.33%
$270,938 $21
May 15, 5 AM $0.000273
-0.46%
$272,516 $1,410
May 15, 4 AM $0.000275
-0.03%
$274,540 $1,414
May 15, 3 AM $0.000275
+0.45%
$275,153 $1,411
May 15, 2 AM $0.000275
-0.24%
$274,552 $1,418
May 15, 1 AM $0.000276
-0.04%
$275,897 $1,422
May 15, 12 AM $0.000275
-0.33%
$275,335 $1,423
May 14, 11 PM $0.000276
-0.26%
$276,243 $1,427