wifejak Historical Data

WIFE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.000218
-0.77%
$ 218,083 $ 3,358
Jan 23, 11 PM $ 0.000222
-1.44%
$ 221,657 $ 3,295
Jan 23, 10 PM $ 0.000225
+0.28%
$ 224,948 $ 3,428
Jan 23, 9 PM $ 0.000225
+0.41%
$ 225,273 $ 3,421
Jan 23, 8 PM $ 0.000226
+0.02%
$ 226,397 $ 4,159
Jan 23, 7 PM $ 0.000228
+0.37%
$ 228,444 $ 4,114
Jan 23, 6 PM $ 0.000228
+0.73%
$ 227,589 $ 3,949
Jan 23, 5 PM $ 0.000225
-1.66%
$ 224,678 $ 5,332
Jan 23, 4 PM $ 0.000231
+0.55%
$ 231,243 $ 4,892
Jan 23, 3 PM $ 0.000237
+0.38%
$ 236,505 $ 4,091
Jan 23, 2 PM $ 0.000238
-3.15%
$ 237,626 $ 4,266
Jan 23, 1 PM $ 0.000246
+0.00%
$ 245,811 $ 4,906
Jan 23, 12 PM $ 0.000247
-0.13%
$ 247,329 $ 4,944
Jan 23, 11 AM $ 0.000248
+0.20%
$ 247,518 $ 4,956
Jan 23, 10 AM $ 0.000247
+0.26%
$ 247,165 $ 5,168
Jan 23, 9 AM $ 0.000247
+0.10%
$ 246,885 $ 5,555
Jan 23, 8 AM $ 0.000248
-0.27%
$ 247,717 $ 14,157
Jan 23, 7 AM $ 0.000248
-0.08%
$ 248,399 $ 14,498
Jan 23, 6 AM $ 0.00025
+0.30%
$ 250,115 $ 14,542
Jan 23, 5 AM $ 0.000249
-1.58%
$ 248,798 $ 14,742
Jan 23, 4 AM $ 0.000252
+0.11%
$ 252,186 $ 14,545
Jan 23, 3 AM $ 0.000261
+0.23%
$ 260,546 $ 15,010
Jan 23, 2 AM $ 0.000261
-0.08%
$ 260,589 $ 14,585
Jan 23, 1 AM $ 0.00026
-0.08%
$ 260,057 $ 14,556
Jan 23, 12 AM $ 0.00026
-0.02%
$ 260,085 $ 14,589
Jan 22, 11 PM $ 0.00026
-3.97%
$ 260,222 $ 15,287
Jan 22, 10 PM $ 0.00027
-0.12%
$ 270,361 $ 14,694
Jan 22, 9 PM $ 0.000272
-4.03%
$ 271,516 $ 15,358
Jan 22, 8 PM $ 0.000284
-0.17%
$ 283,921 $ 14,549
Jan 22, 7 PM $ 0.000282
-0.29%
$ 281,990 $ 14,989
Jan 22, 6 PM $ 0.000284
-1.05%
$ 284,155 $ 15,319
Jan 22, 5 PM $ 0.000309
+0.20%
$ 309,157 $ 16,226
Jan 22, 4 PM $ 0.000308
+0.04%
$ 308,083 $ 14,513
Jan 22, 3 PM $ 0.000308
-0.88%
$ 308,063 $ 14,648
Jan 22, 2 PM $ 0.000312
-0.34%
$ 312,284 $ 14,759
Jan 22, 1 PM $ 0.000343
+0.09%
$ 343,395 $ 17,323
Jan 22, 12 PM $ 0.000342
-0.69%
$ 341,844 $ 17,429
Jan 22, 11 AM $ 0.000343
-1.80%
$ 343,274 $ 17,659
Jan 22, 4 AM $ 0.000238
+0.00%
$ 238,316 $ 2,968
Jan 22, 3 AM $ 0.000239
+0.14%
$ 238,719 $ 2,975
Jan 22, 2 AM $ 0.000239
+0.12%
$ 239,303 $ 4,688
Jan 22, 1 AM $ 0.000239
+0.20%
$ 239,425 $ 4,687
Jan 22, 12 AM $ 0.00024
+0.62%
$ 240,188 $ 6,667
Jan 21, 11 PM $ 0.00024
+0.28%
$ 240,008 $ 9,166
Jan 21, 10 PM $ 0.000241
+0.08%
$ 240,567 $ 10,098
Jan 21, 9 PM $ 0.000241
+0.18%
$ 240,717 $ 20,829
Jan 21, 8 PM $ 0.000239
+1.85%
$ 239,400 $ 21,204
Jan 21, 7 PM $ 0.000229
-0.84%
$ 228,855 $ 20,394
Jan 21, 6 PM $ 0.000229
+0.18%
$ 229,307 $ 20,148
Jan 21, 5 PM $ 0.000228
-0.95%
$ 227,520 $ 20,191