wifejak Historical Data

WIFE Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $0.000276
-0.26%
$276,243 $1,427
May 14, 10 PM $0.000277
-0.22%
$276,632 $1,428
May 14, 9 PM $0.000277
+2.31%
$277,050 $1,395
May 14, 8 PM $0.000272
-0.26%
$271,859 $1,404
May 14, 7 PM $0.000274
+0.20%
$273,998 $1,408
May 14, 6 PM $0.000271
+0.34%
$271,113 $1,391
May 14, 5 PM $0.000272
+0.21%
$272,408 $1,399
May 14, 4 PM $0.000272
+1.08%
$272,110 $1,403
May 14, 3 PM $0.000268
+0.00%
$268,343 $1,380
May 14, 12 PM $0.000265
+0.01%
$264,825 $1,380
May 11, 11 AM $0.000305
+0.00%
$304,796 $1,601
May 11, 10 AM $0.000305
+0.09%
$304,797 $1,759
May 11, 9 AM $0.000304
+0.69%
$304,456 $2,888
May 11, 8 AM $0.000303
-1.90%
$303,195 $2,951
May 11, 7 AM $0.000309
-0.35%
$309,279 $2,748
May 11, 6 AM $0.000311
+0.24%
$310,903 $2,746
May 11, 5 AM $0.000309
+0.24%
$309,062 $2,789
May 11, 4 AM $0.000307
+0.06%
$306,894 $2,774
May 11, 3 AM $0.000308
-0.32%
$308,232 $2,797
May 11, 2 AM $0.000311
-0.10%
$310,972 $2,815
May 11, 1 AM $0.00031
-0.84%
$309,768 $2,513
May 11, 12 AM $0.000312
-0.32%
$312,220 $2,520
May 10, 11 PM $0.000312
+0.41%
$312,215 $2,565
May 10, 10 PM $0.000309
+0.11%
$309,358 $2,549
May 10, 9 PM $0.000308
-0.48%
$308,093 $2,554
May 10, 8 PM $0.000313
-0.06%
$312,932 $2,583
May 10, 7 PM $0.000312
-0.20%
$311,686 $2,576
May 10, 6 PM $0.000315
+0.51%
$314,851 $2,584
May 10, 5 PM $0.000311
+0.47%
$310,986 $2,399
May 10, 4 PM $0.000316
-3.18%
$315,738 $2,527
May 10, 3 PM $0.000326
+0.74%
$325,628 $1,588
May 10, 2 PM $0.000323
+0.13%
$323,450 $1,609
May 10, 1 PM $0.000322
+0.00%
$322,095 $1,737
May 9, 10 PM $0.000307
+0.00%
$307,226 $1,339
May 9, 9 PM $0.000307
-0.25%
$307,453 $1,350
May 9, 8 PM $0.000307
-0.24%
$307,168 $3,742
May 9, 7 PM $0.000306
-1.03%
$306,354 $3,761
May 9, 6 PM $0.000308
+0.48%
$307,755 $3,722
May 9, 5 PM $0.000304
+0.13%
$304,139 $3,995
May 9, 4 PM $0.000306
+0.38%
$305,762 $4,005
May 9, 3 PM $0.000304
-0.52%
$303,911 $4,000
May 9, 2 PM $0.000309
+1.02%
$308,639 $3,979
May 9, 1 PM $0.000309
-0.69%
$308,856 $3,926
May 9, 12 PM $0.000309
-0.93%
$308,761 $3,953
May 9, 11 AM $0.000308
-0.59%
$308,081 $3,931
May 9, 10 AM $0.000308
-2.01%
$307,482 $3,980
May 9, 9 AM $0.000312
+0.77%
$311,541 $3,936
May 9, 8 AM $0.00031
-0.53%
$309,538 $4,264
May 9, 7 AM $0.000312
+1.02%
$311,886 $4,230
May 9, 6 AM $0.00031
-0.14%
$309,885 $4,241