wifejak Historical Data

WIFE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.000233
-1.16%
$ 232,886 $ 20,772
Jan 21, 3 PM $ 0.000234
+0.90%
$ 234,065 $ 20,452
Jan 21, 2 PM $ 0.000233
-8.98%
$ 232,572 $ 22,528
Jan 21, 1 PM $ 0.000254
+0.04%
$ 254,261 $ 20,257
Jan 21, 12 PM $ 0.000254
-0.22%
$ 253,855 $ 20,305
Jan 21, 11 AM $ 0.000255
-0.09%
$ 255,237 $ 20,389
Jan 21, 10 AM $ 0.000255
+0.21%
$ 255,354 $ 20,338
Jan 21, 9 AM $ 0.000255
-0.22%
$ 255,124 $ 20,408
Jan 21, 8 AM $ 0.000255
-0.01%
$ 255,318 $ 20,354
Jan 21, 7 AM $ 0.000257
+0.09%
$ 256,791 $ 20,563
Jan 21, 6 AM $ 0.000257
-0.11%
$ 257,062 $ 20,655
Jan 21, 5 AM $ 0.000256
+0.11%
$ 256,160 $ 20,569
Jan 21, 4 AM $ 0.000256
+5.33%
$ 255,780 $ 19,521
Jan 21, 3 AM $ 0.000228
+0.23%
$ 228,032 $ 18,277
Jan 21, 2 AM $ 0.000228
+0.00%
$ 228,451 $ 14,955
Jan 18, 4 AM $ 0.000309
+0.00%
$ 309,439 $ 539
Jan 18, 3 AM $ 0.00031
+0.41%
$ 309,539 $ 852
Jan 18, 2 AM $ 0.000309
-0.04%
$ 309,450 $ 5,558
Jan 18, 1 AM $ 0.000309
-0.66%
$ 309,052 $ 5,586
Jan 18, 12 AM $ 0.00031
-0.65%
$ 309,977 $ 5,602
Jan 17, 11 PM $ 0.000311
+0.06%
$ 311,187 $ 5,580
Jan 17, 10 PM $ 0.000311
-0.41%
$ 311,252 $ 5,608
Jan 17, 9 PM $ 0.000313
-0.08%
$ 313,397 $ 5,628
Jan 17, 8 PM $ 0.000314
+1.24%
$ 313,553 $ 5,557
Jan 17, 7 PM $ 0.00031
+0.10%
$ 309,578 $ 5,348
Jan 17, 6 PM $ 0.000309
+0.32%
$ 309,357 $ 5,317
Jan 17, 5 PM $ 0.000309
-0.49%
$ 308,747 $ 5,350
Jan 17, 4 PM $ 0.00031
+0.39%
$ 310,478 $ 5,332
Jan 17, 3 PM $ 0.000308
-0.27%
$ 307,954 $ 5,289
Jan 17, 2 PM $ 0.000309
+0.02%
$ 308,600 $ 5,285
Jan 17, 1 PM $ 0.000308
+0.87%
$ 308,229 $ 5,236
Jan 17, 12 PM $ 0.000307
-0.08%
$ 306,841 $ 5,089
Jan 17, 11 AM $ 0.000305
+0.06%
$ 305,312 $ 5,007
Jan 17, 10 AM $ 0.000306
-0.02%
$ 306,186 $ 5,025
Jan 17, 9 AM $ 0.000307
-0.04%
$ 307,172 $ 5,043
Jan 17, 8 AM $ 0.000307
+0.00%
$ 306,677 $ 5,111
Jan 15, 11 PM $ 0.000337
+0.00%
$ 337,119 $ 2,212
Jan 14, 2 PM $ 0.00036
+1.25%
$ 360,385 $ 1,404
Jan 14, 1 PM $ 0.000357
-0.04%
$ 356,646 $ 4,037
Jan 14, 12 PM $ 0.000357
+0.54%
$ 356,702 $ 4,140
Jan 14, 11 AM $ 0.000355
-0.51%
$ 355,377 $ 5,021
Jan 14, 10 AM $ 0.000358
-0.23%
$ 358,003 $ 5,952
Jan 14, 9 AM $ 0.000357
+0.35%
$ 357,256 $ 10,168
Jan 14, 8 AM $ 0.000358
+0.08%
$ 357,645 $ 10,097
Jan 14, 7 AM $ 0.000357
+0.47%
$ 356,984 $ 10,040
Jan 14, 6 AM $ 0.000354
-0.31%
$ 354,049 $ 10,035
Jan 14, 5 AM $ 0.000358
-0.14%
$ 357,764 $ 10,124
Jan 14, 4 AM $ 0.000358
-0.26%
$ 358,170 $ 10,109
Jan 14, 3 AM $ 0.000358
-0.02%
$ 357,685 $ 10,066
Jan 14, 2 AM $ 0.000356
+0.24%
$ 355,737 $ 9,985