wifejak Historical Data

WIFE Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $0.00031
-0.14%
$309,885 $4,241
May 9, 5 AM $0.00031
-0.31%
$309,526 $4,243
May 9, 4 AM $0.000312
+0.93%
$312,028 $4,225
May 9, 3 AM $0.00031
-0.03%
$309,811 $4,235
May 9, 2 AM $0.000311
+0.88%
$311,248 $4,216
May 9, 1 AM $0.000308
+0.19%
$307,879 $4,098
May 8, 2 PM $0.00031
+0.43%
$309,559 $880
May 8, 1 PM $0.000309
-0.80%
$308,665 $1,289
May 8, 12 PM $0.000311
-0.08%
$311,112 $1,240
May 8, 11 AM $0.000311
-0.06%
$311,036 $1,239
May 8, 10 AM $0.000309
-0.06%
$308,901 $1,730
May 8, 9 AM $0.000309
-0.88%
$308,683 $1,725
May 8, 8 AM $0.00031
+0.75%
$309,708 $1,553
May 8, 7 AM $0.000307
-0.13%
$307,077 $1,405
May 8, 6 AM $0.000307
-0.41%
$307,436 $1,411
May 8, 5 AM $0.000308
+0.00%
$307,948 $1,407
May 8, 4 AM $0.000308
+0.01%
$308,424 $1,410
May 8, 3 AM $0.000307
-0.21%
$307,129 $2,938
May 8, 2 AM $0.000307
-0.30%
$307,109 $2,940
May 8, 1 AM $0.000308
-0.39%
$307,993 $2,951
May 8, 12 AM $0.00031
+0.28%
$309,991 $2,935
May 7, 11 PM $0.000311
+0.32%
$310,888 $2,956
May 7, 10 PM $0.000309
-0.34%
$308,489 $2,904
May 7, 9 PM $0.000309
-0.50%
$308,620 $2,910
May 7, 8 PM $0.000311
+0.12%
$311,295 $2,916
May 7, 7 PM $0.000311
+0.08%
$310,642 $2,912
May 7, 6 PM $0.00031
+1.73%
$310,166 $2,830
May 7, 5 PM $0.000305
+0.01%
$304,970 $2,440
May 7, 4 PM $0.000304
-0.17%
$304,020 $2,436
May 7, 3 PM $0.000304
+0.29%
$304,232 $2,476
May 7, 2 PM $0.000305
-2.46%
$305,447 $3,976
May 7, 1 PM $0.000314
-0.52%
$314,218 $3,604
May 7, 12 PM $0.000316
+0.29%
$315,514 $3,589
May 7, 11 AM $0.000315
+3.23%
$314,501 $3,595
May 7, 10 AM $0.000306
-0.04%
$305,882 $3,117
May 7, 9 AM $0.000306
-0.22%
$305,964 $3,124
May 7, 1 AM $0.000274
+0.00%
$274,158 $1,437
May 7, 12 AM $0.000276
+0.04%
$275,721 $1,436
May 6, 11 PM $0.000276
-0.18%
$275,652 $2,852
May 6, 10 PM $0.000277
-0.16%
$276,790 $2,851
May 6, 9 PM $0.000277
+0.11%
$276,660 $3,270
May 6, 8 PM $0.000278
+0.54%
$278,432 $3,277
May 6, 7 PM $0.000276
+0.28%
$276,327 $3,260
May 6, 6 PM $0.000275
-0.31%
$275,475 $3,252
May 6, 5 PM $0.000277
+0.43%
$277,406 $3,251
May 6, 4 PM $0.000275
+0.45%
$274,614 $3,217
May 6, 3 PM $0.000251
-0.15%
$250,573 $2,926
May 6, 2 PM $0.000249
-0.88%
$249,314 $1,788
May 6, 1 PM $0.000252
-0.99%
$252,178 $1,811
May 6, 12 PM $0.000255
+0.40%
$255,099 $1,806