wifejak Historical Data

WIFE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.000358
-0.02%
$ 357,685 $ 10,066
Jan 14, 2 AM $ 0.000356
+0.24%
$ 355,737 $ 9,985
Jan 14, 1 AM $ 0.000355
+0.95%
$ 354,674 $ 9,600
Jan 14, 12 AM $ 0.000351
-0.12%
$ 351,237 $ 9,558
Jan 13, 11 PM $ 0.000354
-0.34%
$ 353,859 $ 9,653
Jan 13, 10 PM $ 0.000356
+3.29%
$ 355,837 $ 9,892
Jan 13, 9 PM $ 0.000346
+0.58%
$ 346,106 $ 9,598
Jan 13, 8 PM $ 0.000354
-0.16%
$ 354,156 $ 9,890
Jan 13, 7 PM $ 0.000351
+0.14%
$ 351,442 $ 9,274
Jan 13, 6 PM $ 0.000351
+0.36%
$ 351,093 $ 9,240
Jan 13, 5 PM $ 0.00035
-0.55%
$ 350,142 $ 9,300
Jan 13, 4 PM $ 0.000354
+0.58%
$ 353,922 $ 9,296
Jan 13, 3 PM $ 0.000348
-0.39%
$ 348,319 $ 9,151
Jan 13, 2 PM $ 0.000351
-11.85%
$ 351,138 $ 10,425
Jan 11, 11 AM $ 0.000342
-0.01%
$ 341,550 $ 858
Jan 11, 10 AM $ 0.000341
-0.05%
$ 340,863 $ 4,741
Jan 11, 9 AM $ 0.000342
+0.07%
$ 341,657 $ 4,747
Jan 11, 8 AM $ 0.000341
+0.06%
$ 340,560 $ 4,732
Jan 11, 7 AM $ 0.000338
-0.02%
$ 338,390 $ 4,705
Jan 11, 6 AM $ 0.000338
-0.21%
$ 338,378 $ 4,714
Jan 11, 5 AM $ 0.00034
-0.07%
$ 340,123 $ 4,731
Jan 11, 4 AM $ 0.000339
-0.09%
$ 338,617 $ 4,711
Jan 11, 3 AM $ 0.000338
-0.03%
$ 338,147 $ 4,699
Jan 11, 2 AM $ 0.000339
+0.01%
$ 339,208 $ 4,712
Jan 11, 1 AM $ 0.000339
-0.09%
$ 338,819 $ 4,711
Jan 11, 12 AM $ 0.000339
-0.37%
$ 338,610 $ 5,013
Jan 10, 11 PM $ 0.000339
-0.65%
$ 338,525 $ 6,472
Jan 10, 10 PM $ 0.00034
-0.22%
$ 340,364 $ 7,824
Jan 10, 9 PM $ 0.000342
-0.03%
$ 341,518 $ 7,835
Jan 10, 8 PM $ 0.000342
-0.03%
$ 341,969 $ 7,846
Jan 10, 7 PM $ 0.000342
+0.00%
$ 342,056 $ 10,422
Jan 10, 6 PM $ 0.000342
-0.11%
$ 341,953 $ 10,566
Jan 10, 5 PM $ 0.000343
+0.16%
$ 343,371 $ 10,581
Jan 10, 4 PM $ 0.000347
+0.18%
$ 347,079 $ 10,693
Jan 10, 3 PM $ 0.000346
+0.28%
$ 345,722 $ 10,369
Jan 10, 2 PM $ 0.000348
-0.64%
$ 348,291 $ 10,792
Jan 10, 1 PM $ 0.00035
-0.32%
$ 350,074 $ 10,676
Jan 10, 12 PM $ 0.000351
+0.24%
$ 351,459 $ 10,658
Jan 10, 11 AM $ 0.000351
+0.43%
$ 351,377 $ 10,650
Jan 10, 10 AM $ 0.000349
+0.00%
$ 348,884 $ 6,645
Jan 10, 9 AM $ 0.000348
+0.01%
$ 348,126 $ 6,630
Jan 10, 8 AM $ 0.000348
+0.00%
$ 348,001 $ 6,628
Jan 10, 7 AM $ 0.000348
-0.05%
$ 347,698 $ 6,626
Jan 10, 6 AM $ 0.000347
-0.17%
$ 347,286 $ 6,627
Jan 10, 5 AM $ 0.000348
+0.05%
$ 347,566 $ 6,658
Jan 10, 4 AM $ 0.000347
-0.27%
$ 347,244 $ 6,673
Jan 10, 3 AM $ 0.000348
-0.01%
$ 348,054 $ 6,671
Jan 10, 2 AM $ 0.000349
+0.11%
$ 348,892 $ 6,679
Jan 10, 1 AM $ 0.000347
+0.93%
$ 347,017 $ 6,589
Jan 10, 12 AM $ 0.000368
-0.08%
$ 368,014 $ 6,743