wifejak Historical Data

WIFE Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $0.000253
-0.03%
$253,362 $1,703
May 6, 10 AM $0.000252
+0.23%
$251,534 $1,686
May 6, 9 AM $0.00025
+0.70%
$250,369 $1,671
May 6, 8 AM $0.000248
+0.10%
$247,518 $1,661
May 6, 7 AM $0.000247
+0.24%
$246,744 $1,654
May 6, 6 AM $0.000246
+0.49%
$246,401 $1,648
May 6, 5 AM $0.000245
-0.14%
$244,775 $1,647
May 6, 4 AM $0.000246
-0.02%
$246,132 $1,654
May 6, 3 AM $0.000247
+0.00%
$246,637 $1,749
May 2, 9 PM $0.000254
+0.00%
$253,892 $523
Apr 22, 1 PM $0.000296
+0.34%
$296,238 $409
Apr 22, 12 PM $0.000295
+0.04%
$295,127 $1,029
Apr 22, 1 AM $0.000284
+0.24%
$284,030 $761
Apr 22, 12 AM $0.000283
+0.43%
$283,106 $1,661
Apr 21, 11 PM $0.000282
+0.59%
$281,484 $1,649
Apr 21, 10 PM $0.00028
-0.36%
$280,344 $1,785
Apr 21, 9 PM $0.000282
-0.31%
$281,959 $1,789
Apr 21, 8 PM $0.00028
+0.73%
$280,334 $1,760
Apr 21, 7 PM $0.000281
+0.45%
$281,001 $1,764
Apr 21, 6 PM $0.000281
-0.31%
$280,586 $1,804
Apr 21, 5 PM $0.000281
-1.19%
$281,122 $1,852
Apr 21, 4 PM $0.000282
+0.45%
$281,524 $1,811
Apr 21, 3 PM $0.000281
-0.91%
$281,047 $1,730
Apr 21, 2 PM $0.000281
+0.17%
$280,707 $1,684
Apr 21, 1 PM $0.00028
+4.03%
$279,613 $1,615
Apr 21, 12 PM $0.00027
-0.21%
$270,104 $1,057
Apr 21, 11 AM $0.00027
-0.07%
$270,076 $1,055
Apr 21, 10 AM $0.00027
+0.25%
$270,362 $1,055
Apr 21, 9 AM $0.00027
-0.24%
$269,747 $1,369
Apr 21, 8 AM $0.00027
-0.20%
$269,579 $1,368
Apr 21, 7 AM $0.000269
-0.05%
$269,111 $1,363
Apr 21, 6 AM $0.000269
-0.19%
$269,062 $1,362
Apr 21, 5 AM $0.00027
+0.68%
$269,584 $1,353
Apr 21, 4 AM $0.000268
+0.08%
$268,040 $1,353
Apr 20, 8 PM $0.000252
+0.00%
$252,298 $693
Apr 20, 7 PM $0.000253
-0.55%
$253,076 $697
Apr 20, 4 PM $0.000252
+0.00%
$252,359 $911
Apr 20, 3 PM $0.00025
-0.40%
$250,218 $915
Apr 20, 2 PM $0.000251
-0.18%
$250,875 $1,042
Apr 20, 3 AM $0.000253
+0.36%
$253,118 $718
Apr 20, 2 AM $0.000253
-0.35%
$252,526 $919
Apr 20, 1 AM $0.000252
+0.34%
$252,428 $913
Apr 20, 12 AM $0.000251
+0.00%
$250,715 $910
Apr 18, 8 PM $0.000254
+0.09%
$253,856 $618
Apr 18, 7 PM $0.000256
+0.36%
$255,553 $835
Apr 18, 6 PM $0.000257
-0.13%
$256,759 $3,906
Apr 18, 5 PM $0.000257
-0.05%
$256,666 $3,902
Apr 18, 4 PM $0.000257
+0.15%
$257,327 $3,940
Apr 18, 3 PM $0.000257
+0.05%
$257,117 $3,941
Apr 18, 2 PM $0.000257
+0.11%
$256,721 $3,933