wifejak Historical Data

WIFE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.000369
+0.00%
$ 369,066 $ 5,313
Jan 7, 9 PM $ 0.000385
+0.00%
$ 384,853 $ 3,776
Jan 7, 8 PM $ 0.000383
-0.45%
$ 383,217 $ 3,793
Jan 7, 7 PM $ 0.000382
+0.18%
$ 382,386 $ 4,073
Jan 7, 6 PM $ 0.000381
+0.00%
$ 381,339 $ 4,391
Jan 7, 3 PM $ 0.000383
+0.00%
$ 382,486 $ 4,203
Jan 5, 11 PM $ 0.000363
+0.00%
$ 363,457 $ 2,143
Jan 5, 10 PM $ 0.000363
+1.79%
$ 363,304 $ 2,611
Jan 5, 9 PM $ 0.000357
+0.31%
$ 357,462 $ 6,571
Jan 5, 8 PM $ 0.000359
+0.55%
$ 358,772 $ 6,537
Jan 5, 7 PM $ 0.000356
+0.63%
$ 356,461 $ 7,133
Jan 5, 6 PM $ 0.000352
-0.02%
$ 351,577 $ 7,078
Jan 5, 5 PM $ 0.000349
-0.58%
$ 348,961 $ 7,065
Jan 5, 4 PM $ 0.000351
+0.67%
$ 351,155 $ 7,021
Jan 5, 3 PM $ 0.000345
-0.45%
$ 345,074 $ 6,732
Jan 5, 2 PM $ 0.000343
-0.92%
$ 343,104 $ 6,726
Jan 5, 1 PM $ 0.000348
-0.52%
$ 348,300 $ 6,503
Jan 5, 12 PM $ 0.000351
-0.21%
$ 350,897 $ 6,531
Jan 5, 11 AM $ 0.000353
-0.21%
$ 353,134 $ 6,572
Jan 5, 10 AM $ 0.000354
-1.50%
$ 353,786 $ 6,621
Jan 5, 9 AM $ 0.000358
-0.22%
$ 358,054 $ 6,204
Jan 5, 8 AM $ 0.00036
-3.18%
$ 360,008 $ 6,429
Jan 5, 7 AM $ 0.000371
-0.34%
$ 371,044 $ 6,441
Jan 5, 6 AM $ 0.000372
-0.11%
$ 371,789 $ 6,439
Jan 5, 5 AM $ 0.000373
+0.19%
$ 373,062 $ 6,439
Jan 5, 4 AM $ 0.000373
+0.31%
$ 372,984 $ 6,429
Jan 5, 3 AM $ 0.000372
+1.70%
$ 371,610 $ 6,135
Jan 5, 2 AM $ 0.000364
-0.44%
$ 363,790 $ 5,677
Jan 1, 10 PM $ 0.000343
+0.09%
$ 343,033 $ 2,280
Dec 28, 3 PM $ 0.000367
+0.00%
$ 367,332 $ 183
Dec 28, 2 PM $ 0.000367
+0.07%
$ 367,434 $ 184
Dec 28, 1 PM $ 0.000367
+0.17%
$ 366,796 $ 1,753
Dec 28, 12 PM $ 0.000367
-0.02%
$ 366,838 $ 1,757
Dec 28, 11 AM $ 0.000367
+0.18%
$ 366,757 $ 1,756
Dec 28, 10 AM $ 0.000366
+0.25%
$ 365,446 $ 1,750
Dec 28, 9 AM $ 0.000366
-0.06%
$ 366,188 $ 1,755
Dec 28, 8 AM $ 0.000366
+0.07%
$ 366,294 $ 2,066
Dec 28, 7 AM $ 0.000366
+0.11%
$ 365,614 $ 2,039
Dec 28, 6 AM $ 0.000365
+0.01%
$ 365,305 $ 2,037
Dec 28, 5 AM $ 0.000365
-0.29%
$ 364,732 $ 2,040
Dec 28, 4 AM $ 0.000366
+0.04%
$ 366,224 $ 2,040
Dec 28, 3 AM $ 0.000366
-0.06%
$ 365,857 $ 2,039
Dec 28, 2 AM $ 0.000366
+0.20%
$ 366,212 $ 2,040
Dec 28, 1 AM $ 0.000366
-0.73%
$ 368,551 $ 2,056
Dec 28, 12 AM $ 0.000369
+0.26%
$ 368,672 $ 2,045
Dec 27, 11 PM $ 0.000367
-0.28%
$ 367,565 $ 2,044
Dec 27, 10 PM $ 0.000368
+0.44%
$ 368,287 $ 2,035
Dec 27, 9 PM $ 0.000366
+0.28%
$ 364,711 $ 2,009
Dec 27, 8 PM $ 0.000365
+0.38%
$ 364,868 $ 2,003
Dec 27, 7 PM $ 0.000363
-0.09%
$ 363,610 $ 2,003