wifejak Historical Data

WIFE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.000351
+0.13%
$ 351,275 $ 1,544
Dec 25, 8 PM $ 0.000351
-0.23%
$ 351,611 $ 2,853
Dec 25, 7 PM $ 0.000352
-0.28%
$ 352,075 $ 2,865
Dec 25, 6 PM $ 0.000352
+0.41%
$ 352,200 $ 3,116
Dec 25, 5 PM $ 0.00035
-0.41%
$ 350,028 $ 3,122
Dec 25, 4 PM $ 0.000353
+0.31%
$ 353,276 $ 3,360
Dec 25, 3 PM $ 0.000348
+0.23%
$ 348,272 $ 3,315
Dec 25, 2 PM $ 0.000347
-0.20%
$ 347,250 $ 3,320
Dec 25, 1 PM $ 0.000347
-0.07%
$ 347,400 $ 3,318
Dec 25, 12 PM $ 0.000347
+0.16%
$ 347,097 $ 3,266
Dec 25, 11 AM $ 0.000347
+0.25%
$ 346,916 $ 3,381
Dec 25, 10 AM $ 0.000347
-0.16%
$ 347,174 $ 3,397
Dec 25, 9 AM $ 0.000348
-0.13%
$ 347,576 $ 3,400
Dec 25, 8 AM $ 0.000348
-0.32%
$ 348,632 $ 3,406
Dec 25, 7 AM $ 0.000345
-0.43%
$ 345,201 $ 3,387
Dec 25, 6 AM $ 0.000346
-0.03%
$ 346,020 $ 2,822
Dec 25, 5 AM $ 0.000346
+3.52%
$ 346,411 $ 2,729
Dec 25, 2 AM $ 0.000335
+0.00%
$ 334,995 $ 1,973
Dec 23, 7 PM $ 0.000358
+0.00%
$ 357,815 $ 1,234
Dec 23, 6 PM $ 0.000357
+0.00%
$ 356,501 $ 2,860
Dec 23, 5 PM $ 0.000357
-0.34%
$ 357,113 $ 2,875
Dec 23, 4 PM $ 0.000357
+0.61%
$ 356,800 $ 4,621
Dec 23, 3 PM $ 0.000354
+0.28%
$ 353,872 $ 4,598
Dec 23, 2 PM $ 0.000354
-0.34%
$ 354,182 $ 4,630
Dec 23, 1 PM $ 0.000358
-0.23%
$ 357,558 $ 4,669
Dec 23, 12 PM $ 0.000358
-0.53%
$ 357,865 $ 4,687
Dec 23, 11 AM $ 0.00036
+0.33%
$ 359,937 $ 6,760
Dec 23, 10 AM $ 0.000358
+0.05%
$ 358,032 $ 6,743
Dec 23, 9 AM $ 0.000358
-0.06%
$ 357,781 $ 6,746
Dec 23, 8 AM $ 0.000358
+0.28%
$ 357,579 $ 6,767
Dec 23, 7 AM $ 0.000357
-0.11%
$ 357,555 $ 6,661
Dec 23, 6 AM $ 0.000359
-0.20%
$ 359,156 $ 7,715
Dec 23, 5 AM $ 0.00036
-0.35%
$ 359,988 $ 7,745
Dec 23, 4 AM $ 0.000359
+0.18%
$ 359,230 $ 7,736
Dec 23, 3 AM $ 0.000359
-0.60%
$ 359,144 $ 7,794
Dec 23, 2 AM $ 0.000361
-0.18%
$ 360,604 $ 7,793
Dec 23, 1 AM $ 0.000364
+0.44%
$ 363,990 $ 7,818
Dec 23, 12 AM $ 0.000368
-0.02%
$ 367,988 $ 7,928
Dec 22, 11 PM $ 0.00038
+0.07%
$ 379,525 $ 7,005
Dec 22, 10 PM $ 0.000379
+0.32%
$ 378,515 $ 6,970
Dec 22, 9 PM $ 0.000376
-0.10%
$ 376,291 $ 6,957
Dec 22, 8 PM $ 0.000378
-0.57%
$ 377,612 $ 7,015
Dec 22, 7 PM $ 0.000376
+6.03%
$ 375,749 $ 6,546
Dec 22, 5 PM $ 0.00039
+0.00%
$ 389,539 $ 3,887
Dec 22, 4 AM $ 0.000423
-0.06%
$ 423,107 $ 1,629
Dec 22, 3 AM $ 0.000421
+0.19%
$ 421,023 $ 7,875
Dec 22, 2 AM $ 0.000424
-0.73%
$ 423,615 $ 7,997
Dec 22, 1 AM $ 0.000425
-0.08%
$ 425,102 $ 7,973
Dec 22, 12 AM $ 0.000423
-0.10%
$ 423,127 $ 7,938
Dec 21, 11 PM $ 0.000422
+0.51%
$ 422,464 $ 7,994