wifejak Historical Data

WIFE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $0.000257
+0.11%
$256,721 $3,933
Apr 18, 1 PM $0.000256
-0.10%
$256,442 $3,937
Apr 18, 12 PM $0.000257
+0.28%
$256,979 $3,954
Apr 18, 11 AM $0.000257
-0.56%
$256,907 $4,000
Apr 18, 10 AM $0.000258
-0.57%
$257,879 $4,015
Apr 18, 9 AM $0.000259
+0.31%
$258,781 $3,994
Apr 18, 8 AM $0.000261
-0.17%
$261,478 $4,055
Apr 18, 7 AM $0.000262
-0.09%
$261,954 $4,146
Apr 18, 6 AM $0.000262
+0.30%
$262,137 $4,145
Apr 18, 5 AM $0.000262
+0.13%
$262,295 $4,154
Apr 18, 4 AM $0.000263
-0.34%
$263,318 $4,190
Apr 18, 3 AM $0.000264
-0.17%
$264,316 $4,067
Apr 18, 2 AM $0.000264
-0.09%
$264,177 $4,622
Apr 18, 1 AM $0.000265
+0.30%
$264,878 $4,766
Apr 18, 12 AM $0.000264
+0.00%
$264,230 $4,771
Apr 17, 6 PM $0.000301
-0.67%
$300,874 $3,197
Apr 17, 5 PM $0.000304
-1.33%
$303,581 $3,343
Apr 17, 4 PM $0.000307
+0.63%
$307,299 $3,489
Apr 17, 3 PM $0.000307
-0.46%
$306,580 $3,520
Apr 17, 2 PM $0.000304
-0.09%
$304,200 $3,782
Apr 17, 1 PM $0.000304
+1.36%
$303,567 $5,801
Apr 17, 12 PM $0.000301
+0.17%
$301,325 $5,893
Apr 17, 11 AM $0.000298
+0.07%
$298,095 $5,845
Apr 17, 10 AM $0.0003
-0.17%
$299,955 $5,880
Apr 17, 9 AM $0.000302
+0.22%
$301,479 $7,278
Apr 17, 8 AM $0.000299
+0.19%
$299,189 $7,314
Apr 17, 7 AM $0.000298
+0.00%
$298,033 $7,529
Apr 17, 6 AM $0.000295
+0.04%
$295,470 $7,448
Apr 17, 5 AM $0.000295
-0.64%
$295,445 $7,499
Apr 17, 4 AM $0.000298
+0.27%
$298,130 $7,624
Apr 17, 3 AM $0.000297
-3.97%
$296,513 $7,917
Apr 17, 2 AM $0.000311
-0.22%
$311,226 $7,372
Apr 17, 1 AM $0.000313
+0.53%
$313,182 $7,152
Apr 17, 12 AM $0.000312
-0.63%
$312,243 $7,210
Apr 16, 11 PM $0.000312
-0.04%
$311,984 $7,161
Apr 16, 10 PM $0.000312
+0.19%
$312,089 $6,726
Apr 16, 9 PM $0.000313
+1.18%
$313,200 $6,096
Apr 16, 8 PM $0.000312
+0.35%
$311,966 $5,959
Apr 16, 7 PM $0.00029
+1.30%
$289,904 $6,917
Apr 16, 6 PM $0.000282
-0.19%
$282,449 $6,394
Apr 16, 5 PM $0.000283
-1.52%
$282,704 $6,399
Apr 16, 4 PM $0.000287
+0.07%
$286,965 $6,200
Apr 16, 3 PM $0.000279
+0.00%
$279,165 $6,902
Apr 16, 2 PM $0.000319
+0.00%
$319,276 $6,044
Apr 16, 1 PM $0.000319
+0.72%
$319,143 $4,334
Apr 16, 12 PM $0.000316
+0.38%
$315,718 $4,204
Apr 16, 11 AM $0.000315
-0.11%
$314,611 $4,199
Apr 16, 10 AM $0.000306
-0.41%
$306,287 $4,131
Apr 16, 9 AM $0.000288
+1.12%
$288,423 $2,512
Apr 16, 8 AM $0.000281
-0.41%
$280,785 $2,400