wifejak Historical Data

WIFE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.000419
-0.40%
$ 419,223 $ 8,004
Dec 21, 9 PM $ 0.000421
-0.03%
$ 421,418 $ 8,017
Dec 21, 8 PM $ 0.000422
+0.23%
$ 422,003 $ 8,007
Dec 21, 7 PM $ 0.00042
+0.40%
$ 420,151 $ 7,958
Dec 21, 6 PM $ 0.000421
-0.40%
$ 421,384 $ 8,046
Dec 21, 5 PM $ 0.000421
-0.10%
$ 420,814 $ 8,011
Dec 21, 4 PM $ 0.00042
-0.11%
$ 419,637 $ 7,989
Dec 21, 3 PM $ 0.000419
+0.18%
$ 418,713 $ 7,874
Dec 21, 2 PM $ 0.000416
-0.70%
$ 415,936 $ 7,891
Dec 21, 1 PM $ 0.000424
-0.38%
$ 424,323 $ 8,025
Dec 21, 12 PM $ 0.000424
-1.22%
$ 424,309 $ 8,092
Dec 21, 11 AM $ 0.00043
-0.40%
$ 429,761 $ 7,893
Dec 21, 10 AM $ 0.000432
+0.41%
$ 431,789 $ 7,867
Dec 21, 9 AM $ 0.000429
+0.38%
$ 429,089 $ 7,821
Dec 21, 8 AM $ 0.000428
-0.02%
$ 428,333 $ 7,838
Dec 19, 10 AM $ 0.000347
+0.04%
$ 347,139 $ 1,074
Dec 19, 9 AM $ 0.000349
+0.96%
$ 349,103 $ 3,234
Dec 19, 8 AM $ 0.000346
+0.13%
$ 346,322 $ 3,549
Dec 19, 7 AM $ 0.000343
-1.14%
$ 342,659 $ 3,557
Dec 19, 6 AM $ 0.000346
-0.08%
$ 345,633 $ 3,221
Dec 19, 5 AM $ 0.000346
+0.71%
$ 346,398 $ 3,203
Dec 19, 4 AM $ 0.000343
+0.67%
$ 343,121 $ 3,174
Dec 19, 3 AM $ 0.000336
+0.64%
$ 335,850 $ 3,329
Dec 19, 2 AM $ 0.000333
+0.20%
$ 333,436 $ 3,320
Dec 19, 1 AM $ 0.000334
-0.93%
$ 333,979 $ 3,364
Dec 19, 12 AM $ 0.000338
+0.00%
$ 338,136 $ 3,372
Dec 18, 11 PM $ 0.00034
+0.52%
$ 339,516 $ 3,310
Dec 18, 10 PM $ 0.000338
+1.06%
$ 337,785 $ 3,276
Dec 18, 9 PM $ 0.000333
-0.31%
$ 332,718 $ 3,288
Dec 18, 8 PM $ 0.000334
-2.39%
$ 334,040 $ 3,473
Dec 18, 7 PM $ 0.000344
-1.21%
$ 344,120 $ 3,535
Dec 18, 6 PM $ 0.000348
+0.58%
$ 347,743 $ 3,509
Dec 18, 5 PM $ 0.000361
+0.22%
$ 360,636 $ 5,548
Dec 18, 4 PM $ 0.000363
+0.15%
$ 363,262 $ 5,592
Dec 18, 3 PM $ 0.000358
-0.36%
$ 357,898 $ 5,585
Dec 18, 2 PM $ 0.000357
+1.61%
$ 357,237 $ 5,468
Dec 18, 1 PM $ 0.000356
+0.00%
$ 355,497 $ 5,617
Dec 18, 3 AM $ 0.000367
+0.00%
$ -- $ 3,004
Dec 18, 2 AM $ 0.000367
-0.66%
$ 366,699 $ 3,024
Dec 18, 1 AM $ 0.00037
+0.15%
$ 369,690 $ 5,187
Dec 18, 12 AM $ 0.000368
+0.23%
$ 367,777 $ 5,156
Dec 17, 11 PM $ 0.000369
+0.47%
$ 368,500 $ 5,154
Dec 17, 10 PM $ 0.000365
+0.06%
$ 364,625 $ 5,120
Dec 17, 9 PM $ 0.000367
-0.55%
$ 366,613 $ 5,161
Dec 17, 8 PM $ 0.000365
-0.31%
$ 365,318 $ 6,075
Dec 17, 7 PM $ 0.000367
-1.18%
$ 366,628 $ 6,150
Dec 17, 6 PM $ 0.000369
-10.00%
$ 369,384 $ 6,803
Dec 17, 5 PM $ 0.000413
-0.89%
$ 413,108 $ 4,779
Dec 17, 4 PM $ 0.000422
-2.59%
$ 422,310 $ 4,971
Dec 17, 3 PM $ 0.000432
+1.41%
$ 431,675 $ 4,781