wifejak Historical Data

WIFE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $0.000281
-0.41%
$280,785 $2,400
Apr 16, 7 AM $0.000282
+0.26%
$282,126 $2,084
Apr 16, 6 AM $0.000282
+0.09%
$281,825 $2,086
Apr 16, 5 AM $0.000283
-0.44%
$283,051 $2,106
Apr 16, 4 AM $0.000284
+0.03%
$283,630 $1,980
Apr 16, 3 AM $0.000283
-0.30%
$283,421 $1,985
Apr 16, 2 AM $0.000283
+0.21%
$282,519 $1,969
Apr 16, 1 AM $0.000282
+0.00%
$281,748 $1,892
Apr 15, 5 PM $0.000251
+0.00%
$251,108 $695
Apr 15, 10 AM $0.000247
+0.00%
$246,852 $767
Apr 15, 9 AM $0.000247
-0.17%
$246,620 $776
Apr 15, 8 AM $0.000246
+0.10%
$246,197 $1,000
Apr 15, 7 AM $0.000247
+0.24%
$247,092 $1,842
Apr 15, 6 AM $0.000247
-0.10%
$246,586 $2,095
Apr 15, 5 AM $0.000248
+0.00%
$248,051 $2,105
Apr 15, 4 AM $0.000248
+0.29%
$248,167 $2,512
Apr 15, 3 AM $0.000248
+0.08%
$247,482 $2,510
Apr 15, 2 AM $0.000249
-0.02%
$248,947 $2,527
Apr 15, 1 AM $0.000249
+0.10%
$248,653 $2,517
Apr 15, 12 AM $0.000249
+0.36%
$248,750 $2,528
Apr 14, 11 PM $0.000247
+0.22%
$246,923 $2,597
Apr 14, 10 PM $0.000248
+0.25%
$247,681 $2,648
Apr 14, 9 PM $0.000247
+0.03%
$247,416 $2,667
Apr 14, 8 PM $0.000248
-0.08%
$248,171 $2,678
Apr 14, 7 PM $0.000249
-4.98%
$248,952 $3,424
Apr 14, 6 PM $0.000264
+0.16%
$264,065 $3,163
Apr 14, 5 PM $0.000264
-0.46%
$264,237 $3,254
Apr 14, 4 PM $0.000266
-0.34%
$265,968 $3,272
Apr 14, 3 PM $0.000266
-1.01%
$265,762 $3,392
Apr 14, 2 PM $0.000268
-0.11%
$267,536 $3,358
Apr 14, 1 PM $0.000265
+0.26%
$265,435 $3,354
Apr 14, 12 PM $0.000265
-0.45%
$264,715 $4,190
Apr 14, 11 AM $0.000266
+0.17%
$265,903 $4,183
Apr 14, 10 AM $0.000266
+0.15%
$265,574 $4,152
Apr 14, 9 AM $0.000261
+0.01%
$260,896 $4,075
Apr 14, 8 AM $0.00026
+4.71%
$259,859 $3,656
Apr 14, 7 AM $0.000251
-1.03%
$251,161 $2,875
Apr 14, 6 AM $0.000253
-0.11%
$253,236 $2,614
Apr 14, 5 AM $0.000253
-0.27%
$252,619 $2,612
Apr 14, 4 AM $0.000254
-0.29%
$253,862 $2,202
Apr 14, 3 AM $0.000254
+0.04%
$253,672 $2,193
Apr 14, 2 AM $0.000254
+0.19%
$253,485 $2,188
Apr 14, 1 AM $0.000253
-0.36%
$252,583 $2,192
Apr 14, 12 AM $0.000254
-0.77%
$253,923 $2,196
Apr 13, 11 PM $0.000255
+0.08%
$255,408 $2,103
Apr 13, 10 PM $0.000251
+1.05%
$251,109 $2,343
Apr 13, 9 PM $0.000248
-0.10%
$248,426 $2,328
Apr 13, 8 PM $0.000248
+0.04%
$248,243 $2,344
Apr 13, 7 PM $0.000248
+1.02%
$248,147 $1,966
Apr 13, 6 PM $0.000246
-0.04%
$245,593 $1,396