wifejak Historical Data

WIFE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.000432
+1.41%
$ 431,675 $ 4,781
Dec 17, 2 PM $ 0.000425
+0.96%
$ 424,859 $ 4,725
Dec 17, 1 PM $ 0.000421
+0.19%
$ 421,447 $ 4,723
Dec 17, 12 PM $ 0.00042
+0.24%
$ 420,106 $ 4,705
Dec 17, 11 AM $ 0.000417
-0.19%
$ 416,548 $ 4,686
Dec 17, 10 AM $ 0.000418
+0.35%
$ 417,957 $ 4,676
Dec 17, 9 AM $ 0.000417
+0.22%
$ 416,593 $ 4,668
Dec 17, 8 AM $ 0.000418
+0.20%
$ 417,912 $ 4,171
Dec 17, 7 AM $ 0.000416
-0.24%
$ 416,403 $ 4,174
Dec 17, 6 AM $ 0.000415
-0.06%
$ 415,261 $ 4,150
Dec 17, 12 AM $ 0.000384
+0.00%
$ -- $ 1,320
Dec 16, 11 PM $ 0.000384
-0.04%
$ 383,719 $ 1,479
Dec 16, 10 PM $ 0.000383
+0.28%
$ 383,240 $ 4,639
Dec 16, 9 PM $ 0.000383
+6.02%
$ 383,456 $ 4,393
Dec 16, 8 PM $ 0.000362
+0.53%
$ 361,510 $ 3,342
Dec 16, 7 PM $ 0.000364
+0.53%
$ 363,493 $ 3,356
Dec 16, 6 PM $ 0.000362
-0.31%
$ 362,289 $ 3,377
Dec 16, 5 PM $ 0.000365
-0.47%
$ 364,836 $ 3,313
Dec 16, 9 AM $ 0.000358
+0.00%
$ -- $ 3,230
Dec 16, 8 AM $ 0.000357
-0.76%
$ 357,237 $ 3,254
Dec 16, 7 AM $ 0.000362
+0.24%
$ 361,846 $ 3,264
Dec 16, 6 AM $ 0.000359
+0.27%
$ 359,467 $ 3,241
Dec 16, 5 AM $ 0.000358
-0.06%
$ 357,852 $ 3,237
Dec 16, 4 AM $ 0.000359
+0.37%
$ 358,879 $ 3,232
Dec 16, 3 AM $ 0.00036
+0.04%
$ 359,884 $ 3,146
Dec 8, 10 PM $ 0.000423
+0.00%
$ 423,016 $ 2,576
Dec 2, 5 AM $ 0.000424
-0.29%
$ 424,241 $ 792
Dec 2, 4 AM $ 0.000425
+0.54%
$ 425,277 $ 3,936
Dec 2, 3 AM $ 0.000424
-0.66%
$ 424,024 $ 3,972
Dec 2, 2 AM $ 0.000424
+0.25%
$ 424,254 $ 3,956
Dec 2, 1 AM $ 0.000422
+0.25%
$ 422,408 $ 3,941
Dec 2, 12 AM $ 0.000418
-0.19%
$ 417,978 $ 3,917
Dec 1, 11 PM $ 0.000421
+0.28%
$ 421,219 $ 3,989
Dec 1, 10 PM $ 0.000418
+0.02%
$ 417,765 $ 3,967
Dec 1, 9 PM $ 0.000411
-0.40%
$ 411,153 $ 3,996
Dec 1, 8 PM $ 0.000409
+0.11%
$ 408,584 $ 3,944
Dec 1, 7 PM $ 0.000411
-0.40%
$ 410,992 $ 3,987
Dec 1, 6 PM $ 0.000412
+0.01%
$ 411,781 $ 3,981
Dec 1, 5 PM $ 0.000411
-0.28%
$ 410,607 $ 4,041
Dec 1, 4 PM $ 0.000416
+0.85%
$ 415,731 $ 4,069
Dec 1, 3 PM $ 0.00042
-0.68%
$ 419,813 $ 4,207
Dec 1, 2 PM $ 0.000422
-0.67%
$ 422,021 $ 4,061
Dec 1, 1 PM $ 0.000424
+0.01%
$ 424,183 $ 4,253
Dec 1, 12 PM $ 0.000427
-0.20%
$ 427,235 $ 4,734
Dec 1, 11 AM $ 0.000428
-0.16%
$ 428,029 $ 4,698
Dec 1, 10 AM $ 0.00043
-0.23%
$ 430,317 $ 4,701
Dec 1, 9 AM $ 0.000433
+0.54%
$ 433,206 $ 4,752
Dec 1, 1 AM $ 0.000453
+0.00%
$ 453,490 $ 2,277
Dec 1, 12 AM $ 0.000467
-2.44%
$ 467,088 $ 2,341
Nov 30, 11 PM $ 0.000486
+0.30%
$ 486,060 $ 2,961