wifejak Historical Data

WIFE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $0.000246
-0.04%
$245,593 $1,396
Apr 13, 5 PM $0.000245
+0.08%
$245,218 $1,498
Apr 13, 4 PM $0.000245
+0.46%
$244,719 $3,140
Apr 13, 3 PM $0.000243
+0.00%
$243,039 $3,126
Apr 13, 2 PM $0.000243
+1.43%
$242,946 $3,008
Apr 13, 1 PM $0.000238
+4.87%
$238,480 $2,858
Apr 13, 12 PM $0.000228
+0.29%
$227,644 $2,199
Apr 13, 11 AM $0.000227
+0.08%
$226,786 $2,214
Apr 13, 10 AM $0.000227
-0.07%
$226,919 $2,219
Apr 13, 9 AM $0.000226
+0.07%
$225,820 $2,205
Apr 13, 8 AM $0.000226
+0.12%
$226,411 $2,202
Apr 13, 7 AM $0.000227
-0.07%
$226,561 $2,208
Apr 13, 6 AM $0.000226
+0.50%
$226,133 $2,191
Apr 13, 5 AM $0.000225
-0.57%
$225,214 $2,206
Apr 13, 4 AM $0.000226
+0.09%
$226,119 $2,200
Apr 13, 3 AM $0.000227
-0.02%
$227,133 $2,268
Apr 13, 2 AM $0.000228
+0.10%
$227,567 $2,270
Apr 13, 1 AM $0.000228
+0.45%
$227,798 $2,264
Apr 13, 12 AM $0.000226
+0.23%
$226,229 $2,253
Apr 12, 11 PM $0.000223
+1.23%
$223,470 $2,204
Apr 12, 10 PM $0.000221
-0.92%
$221,027 $1,927
Apr 12, 9 PM $0.000222
-0.11%
$222,430 $1,918
Apr 12, 8 PM $0.000221
-0.15%
$221,383 $2,071
Apr 12, 7 PM $0.000222
+0.14%
$222,023 $2,072
Apr 12, 6 PM $0.000222
+0.69%
$221,797 $2,236
Apr 12, 10 AM $0.000238
+0.00%
$237,495 $611
Apr 12, 9 AM $0.000238
-0.05%
$237,513 $612
Apr 12, 8 AM $0.000237
-0.22%
$237,394 $1,595
Apr 12, 7 AM $0.000238
+0.07%
$237,753 $1,593
Apr 12, 6 AM $0.000238
+0.21%
$238,000 $1,592
Apr 12, 5 AM $0.000238
+0.02%
$237,513 $1,592
Apr 12, 4 AM $0.000238
-0.21%
$237,692 $1,597
Apr 12, 3 AM $0.000238
-0.05%
$238,477 $1,541
Apr 12, 2 AM $0.000238
-0.72%
$238,354 $1,550
Apr 12, 1 AM $0.000245
+0.08%
$245,160 $1,582
Apr 12, 12 AM $0.000245
-0.07%
$245,050 $1,584
Apr 11, 11 PM $0.000245
-0.61%
$244,638 $1,590
Apr 11, 10 PM $0.000247
+0.32%
$246,836 $1,787
Apr 11, 9 PM $0.000245
+0.14%
$244,598 $1,774
Apr 11, 8 PM $0.000245
-0.69%
$245,249 $1,593
Apr 11, 7 PM $0.000248
+0.25%
$247,636 $1,593
Apr 11, 6 PM $0.000245
-0.20%
$245,080 $1,386
Apr 11, 5 PM $0.000246
-0.20%
$245,520 $1,389
Apr 11, 4 PM $0.000245
-0.15%
$245,049 $1,386
Apr 11, 3 PM $0.000243
+0.15%
$243,145 $1,371
Apr 11, 2 PM $0.000244
+0.30%
$243,598 $1,313
Apr 11, 8 AM $0.000244
+0.11%
$244,382 $367
Apr 11, 7 AM $0.000244
+0.04%
$243,649 $1,534
Apr 11, 6 AM $0.000244
-0.27%
$243,548 $1,653
Apr 11, 5 AM $0.000244
-0.04%
$244,214 $1,654