wifejak Historical Data

WIFE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $0.000244
-0.27%
$243,548 $1,653
Apr 11, 5 AM $0.000244
-0.04%
$244,214 $1,654
Apr 11, 4 AM $0.000245
-0.31%
$244,893 $1,663
Apr 11, 3 AM $0.000246
+0.12%
$245,877 $1,733
Apr 11, 2 AM $0.000245
+0.18%
$245,314 $1,728
Apr 11, 1 AM $0.000245
-0.08%
$245,148 $1,731
Apr 11, 12 AM $0.000245
-0.21%
$245,147 $1,734
Apr 10, 11 PM $0.000246
+0.02%
$245,566 $1,735
Apr 10, 10 PM $0.000249
+0.15%
$249,042 $1,757
Apr 10, 9 PM $0.000249
-0.04%
$248,989 $1,560
Apr 10, 8 PM $0.00025
+0.20%
$249,662 $1,560
Apr 10, 7 PM $0.00025
+0.64%
$249,812 $1,555
Apr 10, 6 PM $0.000248
+0.33%
$248,027 $1,548
Apr 10, 5 PM $0.000248
-0.32%
$247,625 $1,556
Apr 10, 4 PM $0.000248
-0.21%
$248,026 $1,560
Apr 10, 3 PM $0.000249
+0.28%
$249,366 $1,560
Apr 10, 2 PM $0.000248
+1.67%
$247,695 $1,528
Apr 10, 1 PM $0.000244
-0.26%
$244,391 $1,460
Apr 8, 11 PM $0.000224
+0.00%
$223,741 $129
Apr 8, 10 PM $0.000225
+0.27%
$224,507 $387
Apr 8, 9 PM $0.000224
+0.30%
$224,201 $2,012
Apr 8, 8 PM $0.000224
+0.45%
$223,724 $2,134
Apr 8, 7 PM $0.000223
-0.17%
$223,175 $2,142
Apr 8, 6 PM $0.000225
-0.16%
$225,127 $2,217
Apr 8, 5 PM $0.000225
+0.48%
$224,808 $2,200
Apr 8, 4 PM $0.000225
-0.02%
$224,572 $2,208
Apr 8, 3 PM $0.000224
-0.11%
$223,822 $2,362
Apr 8, 2 PM $0.000226
-0.32%
$226,130 $2,391
Apr 8, 1 PM $0.000228
+0.56%
$228,002 $2,390
Apr 8, 12 PM $0.000227
+0.23%
$226,496 $2,352
Apr 8, 11 AM $0.000227
-0.37%
$226,923 $2,371
Apr 8, 10 AM $0.000228
-0.02%
$227,963 $2,489
Apr 8, 9 AM $0.000229
+0.58%
$228,804 $2,482
Apr 8, 8 AM $0.000228
+0.22%
$227,688 $2,479
Apr 8, 7 AM $0.000227
-0.30%
$227,346 $2,488
Apr 8, 6 AM $0.000227
+0.23%
$227,367 $2,533
Apr 8, 5 AM $0.000227
-0.63%
$226,580 $2,546
Apr 8, 4 AM $0.000228
+0.00%
$227,691 $2,542
Apr 8, 3 AM $0.000227
-0.08%
$226,856 $2,535
Apr 8, 2 AM $0.000228
+0.53%
$227,852 $2,531
Apr 8, 1 AM $0.000227
+0.00%
$226,825 $2,535
Apr 7, 3 PM $0.000208
+0.00%
$208,413 $642
Apr 7, 2 PM $0.000208
-0.62%
$208,025 $646
Apr 7, 1 PM $0.00021
+0.21%
$209,526 $1,547
Apr 7, 12 PM $0.000208
-0.37%
$208,088 $1,545
Apr 7, 11 AM $0.000209
-0.31%
$209,048 $1,551
Apr 7, 10 AM $0.000213
-0.57%
$213,133 $1,842
Apr 7, 9 AM $0.000214
+0.40%
$214,202 $1,724
Apr 7, 8 AM $0.000213
+0.37%
$213,374 $1,718
Apr 7, 7 AM $0.000212
-0.04%
$212,091 $1,715