wifejak Historical Data

WIFE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.000467
-2.44%
$ 467,088 $ 2,341
Nov 30, 11 PM $ 0.000486
+0.30%
$ 486,060 $ 2,961
Nov 30, 10 PM $ 0.000482
+0.18%
$ 482,045 $ 2,940
Nov 30, 9 PM $ 0.000485
-0.13%
$ 484,707 $ 2,879
Nov 30, 8 PM $ 0.000487
+0.38%
$ 486,703 $ 3,004
Nov 30, 7 PM $ 0.000487
+0.12%
$ 486,609 $ 3,675
Nov 30, 6 PM $ 0.000487
-0.31%
$ 487,193 $ 3,684
Nov 30, 5 PM $ 0.000493
+0.03%
$ 493,476 $ 3,705
Nov 30, 4 PM $ 0.00049
+0.71%
$ 490,404 $ 3,615
Nov 30, 3 PM $ 0.000487
-0.41%
$ 487,193 $ 3,618
Nov 30, 2 PM $ 0.00049
+1.03%
$ 490,484 $ 3,627
Nov 30, 1 PM $ 0.000482
+2.46%
$ 482,181 $ 3,564
Nov 30, 12 PM $ 0.000469
+0.31%
$ 468,622 $ 3,489
Nov 30, 11 AM $ 0.000467
-0.22%
$ 467,353 $ 3,510
Nov 30, 10 AM $ 0.000468
-0.39%
$ 467,609 $ 3,518
Nov 30, 9 AM $ 0.000468
+0.00%
$ 468,423 $ 3,439
Nov 30, 8 AM $ 0.000467
+0.08%
$ 466,609 $ 3,430
Nov 30, 7 AM $ 0.000465
+0.25%
$ 465,296 $ 3,364
Nov 30, 6 AM $ 0.000464
+2.40%
$ 464,111 $ 3,317
Nov 30, 5 AM $ 0.000455
+0.04%
$ 455,379 $ 3,118
Nov 30, 4 AM $ 0.000455
+0.41%
$ 454,831 $ 4,434
Nov 30, 3 AM $ 0.000455
-0.48%
$ 454,734 $ 4,545
Nov 30, 2 AM $ 0.000457
+0.16%
$ 456,629 $ 4,513
Nov 30, 1 AM $ 0.000458
+0.33%
$ 457,517 $ 4,564
Nov 30, 12 AM $ 0.000457
+2.62%
$ 457,407 $ 5,154
Nov 29, 11 PM $ 0.000447
+0.27%
$ 446,508 $ 7,856
Nov 29, 10 PM $ 0.000448
-0.32%
$ 447,984 $ 15,589
Nov 29, 9 PM $ 0.000444
+0.29%
$ 444,314 $ 16,535
Nov 29, 8 PM $ 0.000444
+1.95%
$ 443,817 $ 17,442
Nov 29, 7 PM $ 0.000428
-1.49%
$ 427,632 $ 16,835
Nov 29, 6 PM $ 0.000435
-0.53%
$ 435,063 $ 17,046
Nov 29, 5 PM $ 0.000437
-0.45%
$ 436,985 $ 17,392
Nov 29, 4 PM $ 0.000437
+0.09%
$ 436,727 $ 17,380
Nov 29, 3 PM $ 0.000434
-0.60%
$ 434,187 $ 17,719
Nov 29, 2 PM $ 0.000435
-0.64%
$ 435,402 $ 18,192
Nov 29, 1 PM $ 0.000437
+1.89%
$ 436,790 $ 17,637
Nov 29, 12 PM $ 0.00043
+0.24%
$ 430,209 $ 17,140
Nov 29, 11 AM $ 0.000426
-0.25%
$ 425,673 $ 18,009
Nov 29, 10 AM $ 0.000426
+0.26%
$ 425,677 $ 17,954
Nov 29, 9 AM $ 0.000427
-0.08%
$ 426,561 $ 18,209
Nov 29, 8 AM $ 0.000428
-0.37%
$ 427,787 $ 18,392
Nov 29, 7 AM $ 0.000428
+0.26%
$ 427,879 $ 19,553
Nov 29, 6 AM $ 0.000436
+0.00%
$ 435,705 $ 21,175
Nov 29, 5 AM $ 0.000434
+0.46%
$ 434,038 $ 21,080
Nov 29, 4 AM $ 0.000412
-0.21%
$ 411,875 $ 19,527
Nov 29, 3 AM $ 0.000412
+0.00%
$ 412,409 $ 25,419
Nov 28, 9 PM $ 0.000627
+0.00%
$ 626,496 $ 39,748
Nov 28, 8 PM $ 0.000624
-0.07%
$ 624,320 $ 45,683
Nov 28, 7 PM $ 0.000628
+0.87%
$ 628,387 $ 46,509
Nov 28, 6 PM $ 0.000626
+0.13%
$ 625,940 $ 47,329