wifejak Historical Data

WIFE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.000628
+0.87%
$ 628,387 $ 46,509
Nov 28, 6 PM $ 0.000626
+0.13%
$ 625,940 $ 47,329
Nov 28, 5 PM $ 0.000625
-0.57%
$ 624,738 $ 47,509
Nov 28, 4 PM $ 0.000636
-2.41%
$ 636,001 $ 49,169
Nov 28, 3 PM $ 0.000633
-0.49%
$ 632,870 $ 47,889
Nov 28, 2 PM $ 0.000629
+0.63%
$ 629,109 $ 46,814
Nov 28, 1 PM $ 0.000623
-0.39%
$ 622,888 $ 46,839
Nov 28, 12 PM $ 0.000627
-0.59%
$ 627,451 $ 50,036
Nov 28, 11 AM $ 0.000659
+0.10%
$ 659,120 $ 51,094
Nov 28, 10 AM $ 0.000657
-0.66%
$ 656,958 $ 51,246
Nov 28, 9 AM $ 0.000659
+0.47%
$ 658,736 $ 50,517
Nov 28, 8 AM $ 0.000642
-1.27%
$ 642,339 $ 49,901
Nov 28, 7 AM $ 0.000682
-3.51%
$ 681,776 $ 56,827
Nov 28, 6 AM $ 0.000724
+0.01%
$ 724,416 $ 54,467
Nov 28, 5 AM $ 0.000723
-0.02%
$ 722,529 $ 54,479
Nov 28, 4 AM $ 0.000725
-0.33%
$ 724,860 $ 59,650
Nov 28, 3 AM $ 0.000731
+1.17%
$ 730,977 $ 58,394
Nov 27, 8 PM $ 0.000442
+0.00%
$ 441,503 $ 12,228
Nov 27, 7 PM $ 0.000461
+0.96%
$ 460,870 $ 12,137
Nov 27, 6 PM $ 0.000455
-0.05%
$ 454,874 $ 21,865
Nov 27, 5 PM $ 0.000456
-0.19%
$ 455,863 $ 22,139
Nov 27, 4 PM $ 0.000458
-0.06%
$ 457,762 $ 21,908
Nov 27, 3 PM $ 0.000463
-0.82%
$ 463,281 $ 22,068
Nov 27, 2 PM $ 0.000467
+0.72%
$ 466,637 $ 21,600
Nov 27, 1 PM $ 0.000463
+0.00%
$ 463,040 $ 19,613
Nov 27, 12 PM $ 0.000423
+0.00%
$ 423,310 $ 18,056
Nov 27, 11 AM $ 0.000425
+0.22%
$ 424,578 $ 18,017
Nov 27, 10 AM $ 0.000425
-0.32%
$ 424,926 $ 18,128
Nov 27, 9 AM $ 0.000427
+0.02%
$ 426,960 $ 18,161
Nov 27, 8 AM $ 0.000422
-5.18%
$ 422,488 $ 19,306
Nov 27, 7 AM $ 0.000445
+0.19%
$ 445,300 $ 17,752
Nov 27, 6 AM $ 0.000442
-0.22%
$ 441,637 $ 17,780
Nov 27, 4 AM $ 0.000458
-0.44%
$ 457,761 $ 21,005
Nov 27, 3 AM $ 0.000459
-0.36%
$ 459,425 $ 19,238
Nov 27, 2 AM $ 0.000457
+0.52%
$ 457,123 $ 19,742
Nov 27, 1 AM $ 0.000456
+0.23%
$ 456,490 $ 20,560
Nov 27, 12 AM $ 0.000456
+1.25%
$ 456,421 $ 36,314
Nov 26, 11 PM $ 0.00044
-0.21%
$ 439,884 $ 35,912
Nov 26, 10 PM $ 0.000442
+0.02%
$ 441,905 $ 40,121
Nov 26, 7 PM $ 0.000489
+5.83%
$ 488,555 $ 41,001
Nov 26, 6 PM $ 0.00045
+2.28%
$ 449,917 $ 33,370
Nov 26, 5 PM $ 0.000432
-0.54%
$ 431,916 $ 32,673
Nov 26, 4 PM $ 0.00043
-0.53%
$ 430,216 $ 32,542
Nov 26, 3 PM $ 0.000429
-1.08%
$ 429,429 $ 32,661
Nov 26, 2 PM $ 0.000433
+0.37%
$ 432,923 $ 32,456
Nov 26, 1 PM $ 0.00043
-2.14%
$ 430,219 $ 33,079
Nov 26, 6 AM $ 0.000526
+0.00%
$ 526,088 $ 33,576
Nov 26, 5 AM $ 0.000527
+0.44%
$ 526,716 $ 33,430
Nov 26, 4 AM $ 0.000529
-1.32%
$ 528,537 $ 33,914
Nov 26, 3 AM $ 0.000532
+2.09%
$ 531,848 $ 32,403