wifejak Historical Data

WIFE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $0.000212
-0.24%
$212,031 $1,664
Apr 7, 5 AM $0.000213
-0.12%
$213,212 $1,672
Apr 7, 4 AM $0.000213
-0.09%
$212,858 $1,668
Apr 7, 3 AM $0.000213
+0.01%
$212,846 $1,667
Apr 7, 2 AM $0.000213
-0.30%
$212,624 $1,670
Apr 7, 1 AM $0.000213
+0.00%
$212,983 $1,668
Apr 7, 12 AM $0.000213
-0.25%
$213,262 $1,674
Apr 6, 11 PM $0.000214
-1.09%
$213,588 $1,712
Apr 6, 10 PM $0.000217
-0.19%
$217,318 $1,727
Apr 6, 9 PM $0.000218
-0.38%
$218,292 $1,738
Apr 6, 8 PM $0.000217
+1.92%
$216,487 $1,684
Apr 6, 7 PM $0.000211
+0.27%
$211,430 $1,291
Apr 6, 6 PM $0.000211
+0.45%
$211,035 $1,277
Apr 4, 6 PM $0.00019
+0.00%
$190,356 $631
Apr 4, 5 PM $0.00019
-0.25%
$189,911 $633
Apr 4, 4 PM $0.00019
-0.63%
$189,961 $827
Apr 4, 3 PM $0.000192
+1.36%
$192,161 $808
Apr 4, 2 PM $0.000191
+0.25%
$190,598 $763
Apr 4, 1 PM $0.00019
-0.02%
$189,940 $762
Apr 4, 12 PM $0.00019
-0.05%
$190,397 $922
Apr 4, 11 AM $0.000189
-0.06%
$189,281 $917
Apr 4, 10 AM $0.000189
+0.23%
$189,467 $875
Apr 4, 9 AM $0.000189
-0.01%
$189,387 $877
Apr 4, 8 AM $0.00019
-0.02%
$189,991 $880
Apr 4, 7 AM $0.00019
-0.10%
$189,782 $879
Apr 4, 6 AM $0.00019
+0.17%
$190,148 $879
Apr 4, 5 AM $0.00019
-0.12%
$189,646 $879
Apr 4, 4 AM $0.00019
+0.00%
$189,561 $877
Apr 4, 3 AM $0.000189
+0.00%
$189,306 $899
Apr 2, 9 PM $0.000197
+0.00%
$196,739 $250
Apr 2, 8 PM $0.000196
+0.22%
$196,296 $273
Apr 2, 7 PM $0.000199
+0.72%
$198,956 $1,125
Apr 2, 6 PM $0.000198
-0.39%
$197,898 $1,136
Apr 2, 5 PM $0.000199
-0.48%
$198,978 $1,165
Apr 2, 4 PM $0.000199
+0.19%
$198,547 $1,155
Apr 2, 3 PM $0.000198
-0.22%
$198,380 $1,159
Apr 2, 2 PM $0.000196
+1.35%
$195,826 $1,126
Apr 2, 1 PM $0.000194
-0.50%
$194,447 $1,139
Apr 2, 12 PM $0.000196
-0.46%
$195,497 $1,158
Apr 2, 11 AM $0.000197
-0.44%
$196,544 $1,164
Apr 2, 10 AM $0.000198
-0.23%
$197,493 $1,167
Apr 2, 9 AM $0.000198
-0.02%
$197,727 $1,166
Apr 2, 8 AM $0.000198
-0.13%
$198,403 $1,189
Apr 2, 7 AM $0.000198
+0.00%
$197,554 $1,183
Apr 2, 6 AM $0.000198
+0.00%
$197,758 $1,184
Apr 2, 5 AM $0.000197
-0.14%
$197,198 $1,187
Apr 2, 4 AM $0.000198
-0.04%
$197,616 $1,188
Apr 2, 3 AM $0.000197
+0.02%
$197,196 $1,185
Apr 2, 2 AM $0.000198
-0.28%
$197,752 $1,193
Apr 2, 1 AM $0.000203
-0.36%
$202,507 $1,223