wifejak Historical Data

WIFE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.000532
+2.09%
$ 531,848 $ 32,403
Nov 23, 5 PM $ 0.000396
+0.00%
$ 396,003 $ 667
Nov 23, 4 PM $ 0.000401
+0.71%
$ 401,139 $ 662
Nov 23, 3 PM $ 0.000392
+0.28%
$ 391,753 $ 4,137
Nov 23, 2 PM $ 0.000391
+0.53%
$ 391,237 $ 4,299
Nov 23, 1 PM $ 0.000396
+1.28%
$ 396,246 $ 4,322
Nov 23, 12 PM $ 0.000385
-0.16%
$ 384,567 $ 4,254
Nov 23, 11 AM $ 0.000387
+0.35%
$ 386,768 $ 4,257
Nov 23, 10 AM $ 0.000387
+0.61%
$ 387,381 $ 4,252
Nov 23, 9 AM $ 0.000385
+0.11%
$ 384,575 $ 4,242
Nov 23, 8 AM $ 0.00038
-2.95%
$ 380,345 $ 4,328
Nov 23, 7 AM $ 0.000385
-0.37%
$ 384,752 $ 4,265
Nov 23, 6 AM $ 0.000385
-0.81%
$ 384,757 $ 4,283
Nov 23, 5 AM $ 0.000389
-0.24%
$ 388,682 $ 4,303
Nov 23, 4 AM $ 0.000386
+0.22%
$ 385,531 $ 4,248
Nov 23, 3 AM $ 0.000387
-0.63%
$ 386,658 $ 4,297
Nov 23, 2 AM $ 0.000388
+0.48%
$ 387,530 $ 4,142
Nov 23, 1 AM $ 0.000383
-0.36%
$ 382,927 $ 4,128
Nov 23, 12 AM $ 0.000382
-0.04%
$ 382,332 $ 4,108
Nov 22, 11 PM $ 0.000385
+1.22%
$ 385,414 $ 4,175
Nov 22, 10 PM $ 0.000379
+0.10%
$ 379,134 $ 4,153
Nov 22, 9 PM $ 0.000379
-0.67%
$ 378,581 $ 4,170
Nov 18, 6 AM $ 0.00042
+0.00%
$ 419,940 $ 1,633
Nov 15, 4 PM $ 0.00042
+0.00%
$ 419,730 $ 2,265
Nov 15, 3 PM $ 0.000419
+0.23%
$ 418,978 $ 2,471
Nov 15, 2 PM $ 0.000416
-0.15%
$ 416,180 $ 3,176
Nov 15, 1 PM $ 0.000414
+0.12%
$ 414,096 $ 3,699
Nov 15, 12 PM $ 0.000412
-0.55%
$ 412,023 $ 5,491
Nov 15, 11 AM $ 0.000415
-0.33%
$ 415,237 $ 5,522
Nov 15, 10 AM $ 0.000414
-0.29%
$ 414,323 $ 5,507
Nov 15, 9 AM $ 0.000414
-0.49%
$ 413,988 $ 5,526
Nov 15, 8 AM $ 0.000419
-0.24%
$ 419,446 $ 5,585
Nov 15, 7 AM $ 0.000419
-0.40%
$ 419,396 $ 7,412
Nov 15, 6 AM $ 0.00042
+0.08%
$ 419,884 $ 7,423
Nov 15, 5 AM $ 0.000418
-0.09%
$ 418,241 $ 8,523
Nov 15, 4 AM $ 0.000419
-0.53%
$ 418,899 $ 8,575
Nov 15, 3 AM $ 0.00042
+0.13%
$ 419,846 $ 9,564
Nov 15, 2 AM $ 0.000418
+1.90%
$ 417,719 $ 9,962
Nov 15, 1 AM $ 0.000406
+0.18%
$ 406,266 $ 10,027
Nov 15, 12 AM $ 0.0004
-4.95%
$ 399,967 $ 10,404
Nov 14, 11 PM $ 0.000426
-0.25%
$ 425,911 $ 10,077
Nov 14, 10 PM $ 0.000427
+0.20%
$ 427,035 $ 10,084
Nov 14, 9 PM $ 0.000424
-1.60%
$ 424,122 $ 10,199
Nov 14, 8 PM $ 0.000434
-0.02%
$ 434,099 $ 10,274
Nov 14, 7 PM $ 0.000429
-0.65%
$ 429,005 $ 12,148
Nov 14, 6 PM $ 0.00043
+0.00%
$ 430,298 $ 14,210
Nov 14, 5 PM $ 0.000434
-0.01%
$ 433,640 $ 24,296
Nov 14, 4 PM $ 0.00043
+0.00%
$ 430,215 $ 24,118
Nov 14, 3 PM $ 0.000431
+5.17%
$ 431,440 $ 24,429
Nov 14, 2 PM $ 0.000422
+1.06%
$ 421,751 $ 24,490