wifejak Historical Data

WIFE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $0.000203
-0.36%
$202,507 $1,223
Apr 2, 12 AM $0.000203
-0.17%
$202,630 $1,222
Apr 1, 11 PM $0.000201
-0.12%
$201,011 $1,240
Mar 28, 1 AM $0.00022
+0.00%
$219,742 $468
Mar 28, 12 AM $0.00022
-0.09%
$219,573 $468
Mar 27, 11 PM $0.00022
+0.05%
$220,122 $990
Mar 27, 10 PM $0.00022
-0.26%
$220,222 $990
Mar 27, 9 PM $0.000221
+0.00%
$220,607 $1,023
Mar 18, 5 PM $0.000259
+0.00%
$259,176 $444
Mar 18, 2 PM $0.000265
+0.00%
$264,984 $294
Mar 18, 9 AM $0.00028
+0.00%
$279,801 $339
Mar 17, 3 AM $0.000282
+0.00%
$282,445 $1,202
Mar 17, 2 AM $0.000281
-0.50%
$281,462 $3,266
Mar 17, 1 AM $0.000283
+0.01%
$282,578 $3,263
Mar 17, 12 AM $0.000285
+0.32%
$285,338 $3,756
Mar 16, 11 PM $0.000283
-0.86%
$283,377 $4,247
Mar 16, 10 PM $0.000287
+1.84%
$287,161 $6,971
Mar 16, 9 PM $0.000282
+0.50%
$282,034 $14,403
Mar 16, 8 PM $0.000279
+0.20%
$279,344 $15,103
Mar 16, 7 PM $0.000278
+0.26%
$278,094 $16,186
Mar 16, 6 PM $0.000278
+0.36%
$278,472 $16,207
Mar 16, 5 PM $0.000276
+0.11%
$275,662 $16,088
Mar 16, 4 PM $0.000275
-0.60%
$274,962 $16,159
Mar 16, 3 PM $0.000276
+0.81%
$275,846 $15,980
Mar 16, 2 PM $0.000278
-0.74%
$278,241 $16,369
Mar 16, 1 PM $0.000279
-0.26%
$278,569 $16,396
Mar 16, 12 PM $0.000279
+0.13%
$278,703 $16,305
Mar 16, 11 AM $0.000278
+1.03%
$278,442 $16,125
Mar 16, 10 AM $0.000277
+0.82%
$276,925 $16,026
Mar 16, 9 AM $0.000274
+1.13%
$274,245 $15,813
Mar 16, 8 AM $0.000274
+0.14%
$273,567 $15,753
Mar 16, 7 AM $0.000271
+0.08%
$270,988 $15,602
Mar 16, 6 AM $0.000266
-0.62%
$266,176 $15,063
Mar 16, 5 AM $0.000262
+0.63%
$261,512 $14,613
Mar 16, 4 AM $0.000261
-0.21%
$260,667 $14,488
Mar 16, 3 AM $0.000256
-12.25%
$256,380 $16,166
Mar 16, 2 AM $0.000295
+0.49%
$294,600 $14,082
Mar 16, 1 AM $0.000294
+0.58%
$294,019 $14,041
Mar 16, 12 AM $0.0003
-2.21%
$299,874 $14,525
Mar 15, 11 PM $0.00031
+0.00%
$309,560 $12,523
Mar 5, 3 PM $0.000211
-0.52%
$210,744 $1,512
Mar 5, 2 PM $0.000215
+0.15%
$214,824 $1,772
Mar 5, 1 PM $0.000216
+0.14%
$216,171 $1,889
Mar 5, 12 PM $0.000216
+0.07%
$215,864 $2,099
Mar 5, 11 AM $0.000215
-0.01%
$215,057 $1,995
Mar 5, 10 AM $0.000213
+0.11%
$212,756 $1,981
Mar 5, 9 AM $0.00021
+1.15%
$210,202 $1,937
Mar 5, 8 AM $0.000208
-0.63%
$207,649 $2,027
Mar 5, 7 AM $0.00021
+0.61%
$209,747 $2,022
Mar 5, 6 AM $0.000208
-0.30%
$208,220 $2,026