wifejak Historical Data

WIFE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.000367
-0.11%
$ -- $ 183
Dec 27, 2025 $ 0.000368
+1.29%
$ 367,565 $ 2,035
Dec 25, 2025 $ 0.000351
+4.86%
$ 351,275 $ 1,544
Dec 23, 2025 $ 0.000358
-2.78%
$ 357,815 $ 1,234
Dec 22, 2025 $ 0.000379
-10.63%
$ 379,525 $ 6,970
Dec 21, 2025 $ 0.000419
-2.15%
$ 422,464 $ 8,004
Dec 19, 2025 $ 0.000347
+2.67%
$ -- $ 1,074
Dec 18, 2025 $ 0.000338
-7.94%
$ 339,516 $ 3,276
Dec 17, 2025 $ 0.000365
-4.92%
$ 368,500 $ 5,120
Dec 16, 2025 $ 0.000383
+6.53%
$ 383,719 $ 4,639
Dec 8, 2025 $ 0.000423
+0.00%
$ 423,016 $ 2,576
Dec 2, 2025 $ 0.000424
+1.31%
$ -- $ 792
Dec 1, 2025 $ 0.000421
-12.02%
$ 421,219 $ 3,989
Nov 30, 2025 $ 0.000482
+8.15%
$ 486,060 $ 2,940
Nov 29, 2025 $ 0.000448
+8.63%
$ 446,508 $ 15,589
Nov 28, 2025 $ 0.000627
-13.29%
$ 626,496 $ 39,748
Nov 27, 2025 $ 0.000442
-2.06%
$ 441,503 $ 12,228
Nov 26, 2025 $ 0.000442
-15.17%
$ 439,884 $ 40,121
Nov 23, 2025 $ 0.000396
+3.53%
$ 396,003 $ 667
Nov 22, 2025 $ 0.000379
-0.52%
$ 385,414 $ 4,153
Nov 18, 2025 $ 0.00042
+0.00%
$ -- $ 1,633
Nov 15, 2025 $ 0.00042
-0.25%
$ -- $ 2,265
Nov 14, 2025 $ 0.000427
-2.16%
$ 425,911 $ 10,084
Nov 13, 2025 $ 0.000419
-5.10%
$ 425,181 $ 19,392
Nov 12, 2025 $ 0.000453
-3.31%
$ 442,769 $ 7,784
Nov 11, 2025 $ 0.000478
-2.46%
$ -- $ 1,722
Nov 10, 2025 $ 0.000489
+6.17%
$ 488,990 $ 5,589
Nov 7, 2025 $ 0.000548
+12.94%
$ 547,617 $ 1,114
Nov 6, 2025 $ 0.000486
-15.62%
$ 486,259 $ 2,886
Nov 5, 2025 $ 0.000575
+5.19%
$ 574,805 $ 31,583
Nov 4, 2025 $ 0.000408
-3.72%
$ -- $ 279
Nov 3, 2025 $ 0.000424
-4.79%
$ 424,046 $ 13,036
Oct 24, 2025 $ 0.000531
+2.39%
$ -- $ 1,877
Oct 17, 2025 $ 0.000508
+10.89%
$ 507,619 $ 809
Oct 4, 2025 $ 0.000626
-0.86%
$ -- $ 4,814
Oct 3, 2025 $ 0.000629
-0.22%
$ 628,448 $ 7,068
Oct 1, 2025 $ 0.000589
+9.54%
$ 589,455 $ 1,683
Sep 29, 2025 $ 0.000545
+0.00%
$ -- $ 448
Sep 22, 2025 $ 0.000567
-1.43%
$ -- $ 2,131
Sep 21, 2025 $ 0.000571
-1.05%
$ 577,416 $ 6,949
Sep 5, 2025 $ 0.00071
+0.63%
$ -- $ 952
Sep 4, 2025 $ 0.000704
-3.24%
$ 705,028 $ 11,889
Aug 31, 2025 $ 0.000796
-1.59%
$ -- $ 2,080
Aug 29, 2025 $ 0.00068
-2.14%
$ -- $ 1,977
Aug 28, 2025 $ 0.000719
+1.19%
$ -- $ 13,434
Aug 23, 2025 $ 0.000708
+2.29%
$ 707,748 $ 11,643
Aug 22, 2025 $ 0.000768
+19.05%
$ 692,483 $ 51,537
Aug 20, 2025 $ 0.000647
+0.00%
$ -- $ 12,189
Aug 18, 2025 $ 0.000764
+0.00%
$ -- $ 3,614
Aug 14, 2025 $ 0.0011
+0.00%
$ -- $ 7,626