wifejak Historical Data

WIFE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.000246
+0.10%
$ 246,197 $ 1,000
Apr 15, 7 AM $ 0.000247
+0.24%
$ 247,092 $ 1,842
Apr 15, 6 AM $ 0.000247
-0.10%
$ 246,586 $ 2,095
Apr 15, 5 AM $ 0.000248
+0.00%
$ 248,051 $ 2,105
Apr 15, 4 AM $ 0.000248
+0.29%
$ 248,167 $ 2,512
Apr 15, 3 AM $ 0.000248
+0.08%
$ 247,482 $ 2,510
Apr 15, 2 AM $ 0.000249
-0.02%
$ 248,947 $ 2,527
Apr 15, 1 AM $ 0.000249
+0.10%
$ 248,653 $ 2,517
Apr 15, 12 AM $ 0.000249
+0.36%
$ 248,750 $ 2,528
Apr 14, 11 PM $ 0.000247
+0.22%
$ 246,923 $ 2,597
Apr 14, 10 PM $ 0.000248
+0.25%
$ 247,681 $ 2,648
Apr 14, 9 PM $ 0.000247
+0.03%
$ 247,416 $ 2,667
Apr 14, 8 PM $ 0.000248
-0.08%
$ 248,171 $ 2,678
Apr 14, 7 PM $ 0.000249
-4.98%
$ 248,952 $ 3,424
Apr 14, 6 PM $ 0.000264
+0.16%
$ 264,065 $ 3,163
Apr 14, 5 PM $ 0.000264
-0.46%
$ 264,237 $ 3,254
Apr 14, 4 PM $ 0.000266
-0.34%
$ 265,968 $ 3,272
Apr 14, 3 PM $ 0.000266
-1.01%
$ 265,762 $ 3,392
Apr 14, 2 PM $ 0.000268
-0.11%
$ 267,536 $ 3,358
Apr 14, 1 PM $ 0.000265
+0.26%
$ 265,435 $ 3,354
Apr 14, 12 PM $ 0.000265
-0.45%
$ 264,715 $ 4,190
Apr 14, 11 AM $ 0.000266
+0.17%
$ 265,903 $ 4,183
Apr 14, 10 AM $ 0.000266
+0.15%
$ 265,574 $ 4,152
Apr 14, 9 AM $ 0.000261
+0.01%
$ 260,896 $ 4,075
Apr 14, 8 AM $ 0.00026
+4.71%
$ 259,859 $ 3,656
Apr 14, 7 AM $ 0.000251
-1.03%
$ 251,161 $ 2,875
Apr 14, 6 AM $ 0.000253
-0.11%
$ 253,236 $ 2,614
Apr 14, 5 AM $ 0.000253
-0.27%
$ 252,619 $ 2,612
Apr 14, 4 AM $ 0.000254
-0.29%
$ 253,862 $ 2,202
Apr 14, 3 AM $ 0.000254
+0.04%
$ 253,672 $ 2,193
Apr 14, 2 AM $ 0.000254
+0.19%
$ 253,485 $ 2,188
Apr 14, 1 AM $ 0.000253
-0.36%
$ 252,583 $ 2,192
Apr 14, 12 AM $ 0.000254
-0.77%
$ 253,923 $ 2,196
Apr 13, 11 PM $ 0.000255
+0.08%
$ 255,408 $ 2,103
Apr 13, 10 PM $ 0.000251
+1.05%
$ 251,109 $ 2,343
Apr 13, 9 PM $ 0.000248
-0.10%
$ 248,426 $ 2,328
Apr 13, 8 PM $ 0.000248
+0.04%
$ 248,243 $ 2,344
Apr 13, 7 PM $ 0.000248
+1.02%
$ 248,147 $ 1,966
Apr 13, 6 PM $ 0.000246
-0.04%
$ 245,593 $ 1,396
Apr 13, 5 PM $ 0.000245
+0.08%
$ 245,218 $ 1,498
Apr 13, 4 PM $ 0.000245
+0.46%
$ 244,719 $ 3,140
Apr 13, 3 PM $ 0.000243
+0.00%
$ 243,039 $ 3,126
Apr 13, 2 PM $ 0.000243
+1.43%
$ 242,946 $ 3,008
Apr 13, 1 PM $ 0.000238
+4.87%
$ 238,480 $ 2,858
Apr 13, 12 PM $ 0.000228
+0.29%
$ 227,644 $ 2,199
Apr 13, 11 AM $ 0.000227
+0.08%
$ 226,786 $ 2,214
Apr 13, 10 AM $ 0.000227
-0.07%
$ 226,919 $ 2,219
Apr 13, 9 AM $ 0.000226
+0.07%
$ 225,820 $ 2,205
Apr 13, 8 AM $ 0.000226
+0.12%
$ 226,411 $ 2,202
Apr 13, 7 AM $ 0.000227
-0.07%
$ 226,561 $ 2,208