wifejak Historical Data

WIFE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 PM $0.000255
+0.00%
$255,017 $8
Aug 23, 9 AM $0.000249
+0.00%
$249,028 $8
Aug 23, 5 AM $0.000248
+0.00%
$247,487 $14
Aug 23, 12 AM $0.000259
+2.63%
$258,949 $25
Aug 22, 10 PM $0.000249
+0.00%
$-- $124
Aug 22, 9 PM $0.000249
+0.00%
$249,147 $127
Aug 22, 7 PM $0.000253
+0.00%
$252,805 $126
Aug 22, 7 AM $0.000254
+0.00%
$254,009 $782
Aug 22, 6 AM $0.000251
-0.38%
$251,265 $781
Aug 22, 5 AM $0.000253
+0.34%
$252,635 $781
Aug 22, 4 AM $0.000268
+0.45%
$267,747 $823
Aug 22, 3 AM $0.000257
+0.00%
$257,187 $1,146
Aug 22, 2 AM $0.000254
+0.00%
$253,488 $1,129
Aug 22, 1 AM $0.000251
-0.36%
$250,542 $1,130
Aug 21, 11 PM $0.000252
+0.04%
$252,423 $1,652
Aug 21, 10 PM $0.000252
+1.22%
$251,978 $1,642
Aug 21, 9 PM $0.000249
+0.02%
$249,014 $1,524
Aug 21, 6 PM $0.000244
+0.03%
$244,373 $1,496
Aug 21, 5 PM $0.000243
+0.00%
$243,232 $1,855
Aug 21, 4 PM $0.000243
-0.01%
$242,893 $1,855
Aug 21, 2 PM $0.000239
+0.74%
$239,221 $1,562
Aug 21, 1 PM $0.000238
+0.41%
$237,924 $1,564
Aug 21, 12 PM $0.00023
+0.04%
$229,610 $1,171
Aug 21, 11 AM $0.00023
-0.94%
$230,211 $1,406
Aug 21, 10 AM $0.000232
+0.00%
$232,300 $1,363
Aug 21, 8 AM $0.000236
+2.30%
$235,708 $1,413
Aug 21, 6 AM $0.00023
+0.00%
$229,572 $1,679
Aug 21, 4 AM $0.000227
+0.43%
$227,318 $1,679
Aug 21, 3 AM $0.000227
+2.13%
$226,599 $1,622
Aug 21, 2 AM $0.000221
-0.53%
$220,758 $1,327
Aug 21, 1 AM $0.000221
+2.78%
$221,359 $1,049
Aug 21, 12 AM $0.000215
+1.88%
$214,897 $1,019
Aug 20, 10 PM $0.00021
+0.00%
$209,517 $817
Aug 20, 7 PM $0.000209
+0.38%
$209,214 $819
Aug 20, 6 PM $0.000209
+0.08%
$209,286 $820
Aug 20, 4 PM $0.000204
+0.00%
$204,098 $547
Aug 20, 3 PM $0.000203
-0.08%
$203,198 $547
Aug 20, 2 PM $0.000202
-0.01%
$202,268 $544
Aug 20, 1 PM $0.000202
-0.85%
$202,113 $545
Aug 20, 12 PM $0.000203
+0.00%
$203,434 $546
Aug 20, 11 AM $0.000205
+1.47%
$205,199 $546
Aug 20, 10 AM $0.000201
+0.00%
$200,582 $316
Aug 20, 9 AM $0.000201
+0.02%
$201,416 $316
Aug 20, 8 AM $0.000202
+2.51%
$201,504 $317
Aug 20, 7 AM $0.000194
+0.11%
$193,758 $62
Aug 19, 11 PM $0.000193
+0.00%
$192,590 $98
Aug 19, 9 PM $0.000196
+0.00%
$195,579 $93
Aug 19, 8 PM $0.000186
+0.26%
$185,962 $93
Aug 19, 7 PM $0.000185
+0.02%
$185,335 $88
Aug 19, 5 PM $0.000183
+0.50%
$183,063 $36