wifejak Historical Data

WIFE Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $0.000895
+0.00%
$-- $1,452
Apr 28 $0.000702
+0.00%
$-- $1,246
Apr 21 $0.000407
+0.00%
$-- $1,175
Apr 14 $0.000384
+0.00%
$-- $2,148
Apr 7 $0.000319
+0.00%
$-- $3,076
Mar 31 $0.000356
+0.00%
$-- $3,362
Mar 24 $0.000594
+0.00%
$-- $989
Mar 17 $0.000463
+0.00%
$-- $1,373
Mar 10 $0.000475
+0.00%
$-- $4,315
Mar 3 $0.000409
+0.00%
$-- $1,521
Feb 24 $0.000466
+0.00%
$-- $4,111
Dec 9 $0.00505
-20.82%
$-- $7,509
Oct 28 $0.000768
-28.45%
$-- $15,123
Oct 21 $0.00095
-26.39%
$1.08 million $64,350
Oct 14 $0.00125
+167.89%
$1.25 million $278,069
Oct 7 $0.000506
+194.07%
$468,852 $54,833
Sep 30 $0.000157
-47.42%
$172,015 $5,520
Sep 23 $0.00017
+13.62%
$298,830 $3,158
Sep 16 $0.000146
-5.95%
$149,702 $2,518
Sep 9 $0.000166
-3.39%
$-- $2,666
Sep 2 $0.000173
-4.41%
$171,613 $1,358
Aug 26 $0.000188
-33.12%
$187,882 $8,914
Aug 19 $0.000286
+14.75%
$280,953 $1,133
Aug 12 $0.000271
-5.59%
$249,145 $1,240
Aug 5 $0.0₅373
-98.57%
$-- $3,905
Jul 29 $0.00039
-10.59%
$389,935 $428
Download