wifejak Historical Data

WIFE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $0.000208
-0.30%
$208,220 $2,026
Mar 5, 5 AM $0.00021
+0.00%
$209,867 $2,028
Mar 4, 4 PM $0.000218
+1.59%
$-- $1,333
Feb 24, 6 AM $0.000186
+0.00%
$185,789 $590
Feb 22, 6 AM $0.000207
+0.17%
$206,846 $1,149
Feb 22, 5 AM $0.000207
-0.13%
$206,778 $1,358
Feb 22, 4 AM $0.000207
-2.76%
$207,127 $2,671
Feb 22, 3 AM $0.000213
+0.38%
$212,487 $2,290
Feb 22, 2 AM $0.000212
+0.00%
$212,467 $2,554
Feb 22, 1 AM $0.000212
+0.45%
$212,098 $2,539
Feb 22, 12 AM $0.000212
-0.06%
$212,070 $2,552
Feb 21, 11 PM $0.000212
-0.26%
$212,374 $2,722
Feb 21, 10 PM $0.000213
-0.16%
$213,274 $2,730
Feb 21, 9 PM $0.000214
-0.03%
$213,927 $2,724
Feb 21, 8 PM $0.000215
-0.02%
$215,045 $2,848
Feb 21, 7 PM $0.000214
+0.13%
$214,325 $2,776
Feb 21, 6 PM $0.000213
-0.10%
$213,476 $2,767
Feb 21, 5 PM $0.000213
-0.26%
$212,851 $2,763
Feb 21, 4 PM $0.000213
-0.61%
$213,131 $2,777
Feb 21, 3 PM $0.000214
+0.16%
$214,219 $2,876
Feb 21, 2 PM $0.000212
+0.38%
$212,085 $2,841
Feb 21, 1 PM $0.000211
+0.05%
$211,049 $2,836
Feb 21, 12 PM $0.000211
-0.27%
$210,931 $2,844
Feb 21, 11 AM $0.000212
+0.44%
$211,582 $2,833
Feb 21, 10 AM $0.00021
-0.09%
$210,326 $2,831
Feb 19, 5 PM $0.000183
+0.84%
$183,301 $348
Feb 19, 4 PM $0.000178
+0.17%
$178,221 $8,175
Feb 19, 3 PM $0.000178
+0.08%
$177,911 $7,972
Feb 19, 2 PM $0.000178
+0.42%
$177,491 $8,103
Feb 19, 1 PM $0.000178
-0.47%
$178,088 $8,203
Feb 19, 12 PM $0.000179
-0.32%
$179,353 $8,249
Feb 19, 11 AM $0.000181
+0.16%
$180,963 $8,283
Feb 19, 10 AM $0.00018
-0.31%
$180,409 $8,297
Feb 19, 9 AM $0.000181
-0.08%
$180,566 $8,284
Feb 19, 8 AM $0.000182
+0.01%
$182,053 $8,345
Feb 19, 7 AM $0.000183
-0.46%
$182,532 $8,406
Feb 19, 6 AM $0.000182
+0.66%
$182,453 $8,307
Feb 19, 5 AM $0.000182
+0.19%
$181,760 $8,315
Feb 19, 4 AM $0.000182
+0.41%
$181,777 $8,298
Feb 19, 3 AM $0.000181
+0.05%
$181,150 $8,299
Feb 19, 2 AM $0.000182
+0.14%
$181,673 $8,315
Feb 19, 1 AM $0.000181
+0.26%
$181,220 $8,380
Feb 19, 12 AM $0.000181
+0.03%
$181,052 $8,392
Feb 18, 11 PM $0.000181
+0.16%
$180,752 $8,372
Feb 18, 10 PM $0.00018
-0.20%
$179,749 $8,416
Feb 18, 9 PM $0.000181
+0.11%
$181,223 $8,459
Feb 18, 8 PM $0.00018
-0.04%
$180,398 $8,418
Feb 18, 12 PM $0.000188
+0.00%
$187,790 $316
Feb 18, 11 AM $0.000188
-1.16%
$187,607 $320
Feb 18, 10 AM $0.000191
-0.35%
$191,360 $1,750