wifejak Historical Data

WIFE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.000431
+5.17%
$ 431,440 $ 24,429
Nov 14, 2 PM $ 0.000422
+1.06%
$ 421,751 $ 24,490
Nov 14, 1 PM $ 0.000422
-1.95%
$ 422,253 $ 24,906
Nov 14, 12 PM $ 0.000464
+0.01%
$ 464,121 $ 28,935
Nov 14, 11 AM $ 0.000467
+0.29%
$ 467,389 $ 27,575
Nov 14, 10 AM $ 0.000464
-0.68%
$ 464,021 $ 27,644
Nov 14, 9 AM $ 0.000469
+0.38%
$ 468,532 $ 27,606
Nov 14, 8 AM $ 0.000435
-0.26%
$ 434,588 $ 25,769
Nov 14, 7 AM $ 0.000434
+1.19%
$ 434,479 $ 23,539
Nov 14, 6 AM $ 0.000436
+0.53%
$ 436,330 $ 23,760
Nov 14, 5 AM $ 0.000455
-1.31%
$ 454,702 $ 25,221
Nov 14, 4 AM $ 0.000463
+0.41%
$ 463,345 $ 24,030
Nov 14, 3 AM $ 0.000444
+0.30%
$ 443,664 $ 21,951
Nov 14, 2 AM $ 0.000437
+2.90%
$ 437,228 $ 20,466
Nov 14, 1 AM $ 0.000424
-0.76%
$ 423,791 $ 20,097
Nov 14, 12 AM $ 0.000428
-1.85%
$ 428,381 $ 20,541
Nov 13, 11 PM $ 0.000425
+0.37%
$ 425,181 $ 20,132
Nov 13, 10 PM $ 0.000419
+0.48%
$ 419,304 $ 19,392
Nov 13, 9 PM $ 0.000421
+0.56%
$ 420,534 $ 20,036
Nov 13, 8 PM $ 0.000411
-7.18%
$ 411,457 $ 21,260
Nov 13, 7 PM $ 0.00044
-0.90%
$ 440,467 $ 19,322
Nov 13, 6 PM $ 0.000448
+2.25%
$ 447,854 $ 18,051
Nov 13, 7 AM $ 0.000458
+0.07%
$ 457,885 $ 3,272
Nov 13, 6 AM $ 0.000456
+1.20%
$ 456,033 $ 4,685
Nov 13, 5 AM $ 0.00045
-0.14%
$ 450,304 $ 6,466
Nov 13, 4 AM $ 0.000451
+0.74%
$ 451,283 $ 6,424
Nov 13, 3 AM $ 0.000446
+0.23%
$ 446,310 $ 6,391
Nov 13, 2 AM $ 0.000445
+0.68%
$ 445,339 $ 6,345
Nov 13, 1 AM $ 0.000443
-0.09%
$ 442,867 $ 8,287
Nov 13, 12 AM $ 0.000446
+1.04%
$ 446,459 $ 8,260
Nov 12, 11 PM $ 0.000443
+0.41%
$ 442,769 $ 7,600
Nov 12, 10 PM $ 0.000453
+0.31%
$ 453,042 $ 7,784
Nov 12, 9 PM $ 0.000452
-0.44%
$ 452,195 $ 7,278
Nov 12, 8 PM $ 0.000452
+0.80%
$ 452,097 $ 11,082
Nov 12, 7 PM $ 0.000452
+0.56%
$ 452,360 $ 11,117
Nov 12, 6 PM $ 0.000446
+0.54%
$ 445,710 $ 10,823
Nov 12, 5 PM $ 0.000439
-0.60%
$ 439,463 $ 10,399
Nov 12, 4 PM $ 0.000457
-1.57%
$ 456,689 $ 10,897
Nov 12, 3 PM $ 0.000466
-1.25%
$ 466,468 $ 10,713
Nov 12, 2 PM $ 0.000476
+0.99%
$ 475,927 $ 10,739
Nov 12, 1 PM $ 0.000472
-0.19%
$ 471,607 $ 10,563
Nov 12, 12 PM $ 0.000475
-0.07%
$ 474,681 $ 10,843
Nov 12, 11 AM $ 0.000475
+0.46%
$ 474,791 $ 10,788
Nov 12, 10 AM $ 0.000467
-0.30%
$ 466,536 $ 10,681
Nov 12, 9 AM $ 0.000466
+0.84%
$ 466,090 $ 10,751
Nov 12, 8 AM $ 0.000458
+0.00%
$ 457,852 $ 12,040
Nov 12, 6 AM $ 0.000518
+0.00%
$ 517,647 $ 7,949
Nov 12, 5 AM $ 0.000516
+0.00%
$ 515,734 $ 7,187
Nov 12, 1 AM $ 0.000466
-0.48%
$ 466,308 $ 4,851
Nov 11, 9 AM $ 0.000478
-0.20%
$ 477,757 $ 1,722