wifejak Historical Data

WIFE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.000466
-0.48%
$ 466,308 $ 4,851
Nov 11, 9 AM $ 0.000478
-0.20%
$ 477,757 $ 1,722
Nov 11, 8 AM $ 0.000475
-0.65%
$ 475,432 $ 5,792
Nov 11, 7 AM $ 0.000478
+0.00%
$ 477,838 $ 5,783
Nov 11, 6 AM $ 0.00048
-0.19%
$ 479,520 $ 5,814
Nov 11, 5 AM $ 0.000483
-1.25%
$ 483,273 $ 5,924
Nov 11, 4 AM $ 0.000495
-0.21%
$ 495,267 $ 6,006
Nov 11, 3 AM $ 0.000494
+0.62%
$ 493,568 $ 5,936
Nov 11, 2 AM $ 0.000487
-1.21%
$ 487,242 $ 5,968
Nov 11, 1 AM $ 0.000488
+0.65%
$ 487,678 $ 5,865
Nov 11, 12 AM $ 0.000487
-0.61%
$ 486,843 $ 5,929
Nov 10, 11 PM $ 0.000489
+2.95%
$ 488,990 $ 5,589
Nov 10, 10 PM $ 0.000474
+3.33%
$ 473,770 $ 4,921
Nov 10, 9 PM $ 0.000463
+0.46%
$ 463,328 $ 4,022
Nov 10, 8 PM $ 0.000461
+0.34%
$ 461,251 $ 4,009
Nov 10, 7 PM $ 0.000458
+0.23%
$ 458,096 $ 3,986
Nov 10, 6 PM $ 0.00046
+0.36%
$ 459,681 $ 3,995
Nov 10, 5 PM $ 0.000455
-0.16%
$ 455,485 $ 3,979
Nov 10, 4 PM $ 0.000459
+0.04%
$ 458,518 $ 4,014
Nov 10, 3 PM $ 0.000459
-0.40%
$ 459,348 $ 4,035
Nov 10, 2 PM $ 0.000467
+0.42%
$ 466,728 $ 4,054
Nov 10, 1 PM $ 0.000462
+0.29%
$ 461,943 $ 4,018
Nov 7, 7 PM $ 0.000548
+0.17%
$ 547,617 $ 1,114
Nov 7, 6 PM $ 0.000543
+0.30%
$ 543,216 $ 2,634
Nov 7, 5 PM $ 0.00053
+5.46%
$ 529,756 $ 2,748
Nov 7, 4 PM $ 0.000497
-0.08%
$ 497,240 $ 2,952
Nov 7, 3 PM $ 0.000497
+1.32%
$ 496,554 $ 2,849
Nov 7, 2 PM $ 0.00049
+0.29%
$ 489,590 $ 2,838
Nov 7, 1 PM $ 0.000488
-1.73%
$ 487,497 $ 2,907
Nov 7, 12 PM $ 0.000502
+0.13%
$ 502,134 $ 2,390
Nov 7, 11 AM $ 0.000508
-0.21%
$ 508,134 $ 2,297
Nov 7, 10 AM $ 0.000509
-0.38%
$ 509,187 $ 2,646
Nov 7, 9 AM $ 0.000519
-0.39%
$ 519,165 $ 2,700
Nov 7, 8 AM $ 0.000521
+0.50%
$ 520,910 $ 2,682
Nov 7, 7 AM $ 0.000518
-0.66%
$ 518,090 $ 2,772
Nov 7, 6 AM $ 0.000522
+0.58%
$ 522,251 $ 2,794
Nov 7, 5 AM $ 0.000516
-0.56%
$ 515,528 $ 2,816
Nov 7, 4 AM $ 0.000521
-0.51%
$ 520,898 $ 2,829
Nov 7, 3 AM $ 0.000524
+5.47%
$ 523,970 $ 2,684
Nov 7, 2 AM $ 0.000493
-0.09%
$ 492,775 $ 2,691
Nov 7, 1 AM $ 0.000494
+1.29%
$ 493,523 $ 2,653
Nov 7, 12 AM $ 0.000485
+0.01%
$ 484,914 $ 2,824
Nov 6, 11 PM $ 0.000486
+0.23%
$ 486,259 $ 2,886
Nov 6, 10 PM $ 0.000489
+0.40%
$ 489,154 $ 2,913
Nov 6, 9 PM $ 0.000485
-1.17%
$ 485,282 $ 4,315
Nov 6, 8 PM $ 0.000491
+0.17%
$ 491,449 $ 4,571
Nov 6, 7 PM $ 0.000494
+0.88%
$ 494,365 $ 4,489
Nov 6, 6 PM $ 0.00052
+0.49%
$ 520,146 $ 5,586
Nov 6, 5 PM $ 0.000515
-0.98%
$ 515,073 $ 3,937
Nov 6, 4 PM $ 0.000521
-1.24%
$ 521,132 $ 4,122