wifejak Historical Data

WIFE Page 21

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 18, 9 AM	$0.000192	+0.25%	$192,434	$1,749
Feb 18, 8 AM	$0.000192	+0.49%	$192,479	$1,745
Feb 18, 7 AM	$0.000191	-0.39%	$190,594	$1,743
Feb 18, 6 AM	$0.000191	+0.15%	$191,155	$1,740
Feb 18, 5 AM	$0.000192	+0.08%	$191,599	$1,745
Feb 18, 4 AM	$0.000192	+0.18%	$192,080	$1,748
Feb 18, 3 AM	$0.00019	-0.01%	$190,125	$1,733
Feb 18, 2 AM	$0.000189	+0.00%	$188,777	$1,781
Feb 8, 10 PM	$0.0002	+0.00%	$199,895	$502
Feb 8, 7 PM	$0.000203	+0.00%	$203,056	$1,564
Feb 8, 6 PM	$0.000202	-0.38%	$201,502	$1,570
Feb 8, 5 PM	$0.000202	+0.60%	$201,547	$1,770
Feb 8, 4 PM	$0.000203	-0.04%	$203,361	$1,797
Feb 8, 3 PM	$0.000205	+0.26%	$205,428	$1,810
Feb 8, 2 PM	$0.000205	-0.07%	$204,941	$1,811
Feb 8, 1 PM	$0.000205	+0.36%	$205,291	$1,807
Feb 8, 12 PM	$0.000204	-0.22%	$203,859	$1,805
Feb 8, 11 AM	$0.000203	+0.47%	$202,841	$1,946
Feb 8, 10 AM	$0.000203	-0.54%	$202,556	$1,963
Feb 8, 9 AM	$0.000206	+0.23%	$205,495	$1,976
Feb 6, 9 PM	$0.000195	+0.36%	$195,246	$2,543
Feb 6, 8 PM	$0.000194	+0.13%	$194,082	$4,131
Feb 6, 2 PM	$0.000174	-1.38%	$173,559	$3,341
Feb 6, 1 PM	$0.000175	+0.00%	$174,805	$3,776
Feb 4, 12 PM	$0.000202	+0.00%	$201,993	$1,667
Feb 4, 9 AM	$0.000204	+0.00%	$203,510	$1,684
Feb 4, 7 AM	$0.000206	+0.00%	$205,553	$1,684
Feb 3, 9 PM	$0.000214	+0.00%	$213,813	$782
Feb 3, 6 PM	$0.000205	+0.00%	$204,680	$1,149
Feb 3, 1 PM	$0.00021	+0.00%	$209,957	$664
Feb 3, 11 AM	$0.000208	+0.00%	$207,799	$522
Feb 3, 6 AM	$0.000209	+0.00%	$208,962	$680
Feb 3, 3 AM	$0.00021	+0.00%	$210,474	$1,652
Feb 2, 5 PM	$0.000207	+0.00%	$207,086	$1,967
Feb 2, 3 PM	$0.000204	+0.00%	$204,340	$1,920

Download